Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 PM $0.00253
+0.00%
$36,688 $6,639
Apr 10, 4 PM $0.00253
-0.01%
$36,686 $6,566
Apr 10, 3 PM $0.00253
+0.00%
$36,689 $6,566
Apr 10, 2 PM $0.00253
+0.00%
$36,687 $6,492
Apr 10, 1 PM $0.00253
+0.00%
$36,687 $6,492
Apr 10, 12 PM $0.00253
-0.01%
$36,686 $6,418
Apr 10, 11 AM $0.00253
+0.00%
$36,688 $6,492
Apr 10, 10 AM $0.00253
+0.01%
$36,689 $6,492
Apr 10, 9 AM $0.00253
+0.00%
$36,687 $6,492
Apr 10, 8 AM $0.00253
-0.01%
$36,686 $6,492
Apr 10, 7 AM $0.00253
+0.01%
$36,690 $6,566
Apr 10, 6 AM $0.00253
+0.00%
$36,687 $6,566
Apr 10, 5 AM $0.00253
+0.00%
$36,686 $6,566
Apr 10, 4 AM $0.00253
-0.01%
$36,685 $6,566
Apr 10, 3 AM $0.00253
+0.01%
$36,689 $6,566
Apr 10, 2 AM $0.00253
-0.01%
$36,687 $6,639
Apr 10, 1 AM $0.00253
+0.00%
$36,689 $6,566
Apr 10, 12 AM $0.00253
+0.00%
$36,688 $6,639
Apr 9, 11 PM $0.00253
+0.01%
$36,689 $6,639
Apr 9, 10 PM $0.00253
-0.01%
$36,686 $6,639
Apr 9, 9 PM $0.00253
+0.01%
$36,689 $6,566
Apr 9, 8 PM $0.00253
+0.00%
$36,686 $6,639
Apr 9, 7 PM $0.00253
+0.01%
$36,689 $6,639
Apr 9, 6 PM $0.00253
+0.01%
$36,690 $6,639
Apr 9, 5 PM $0.00253
+0.00%
$36,687 $6,602
Apr 9, 4 PM $0.00253
-0.01%
$36,686 $6,713
Apr 9, 3 PM $0.00253
+0.00%
$36,689 $6,713
Apr 9, 2 PM $0.00253
+0.00%
$36,688 $6,713
Apr 9, 1 PM $0.00253
+0.00%
$36,689 $6,639
Apr 9, 12 PM $0.00253
-0.01%
$36,685 $6,713
Apr 9, 11 AM $0.00253
+0.01%
$36,689 $6,713
Apr 9, 10 AM $0.00253
-0.01%
$36,686 $6,639
Apr 9, 9 AM $0.00253
+0.00%
$36,688 $6,639
Apr 9, 8 AM $0.00253
-0.01%
$36,686 $6,713
Apr 9, 7 AM $0.00253
+0.01%
$36,689 $6,676
Apr 9, 6 AM $0.00253
-0.01%
$36,686 $6,639
Apr 9, 5 AM $0.00253
+0.00%
$36,690 $6,639
Apr 9, 4 AM $0.00253
+0.01%
$36,689 $6,639
Apr 9, 3 AM $0.00253
-0.01%
$36,685 $6,566
Apr 9, 2 AM $0.00253
+0.01%
$36,689 $6,566
Apr 9, 1 AM $0.00253
+0.00%
$36,687 $6,639
Apr 9, 12 AM $0.00253
+0.00%
$36,688 $6,566
Apr 8, 11 PM $0.00253
+0.00%
$36,687 $6,566
Apr 8, 10 PM $0.00253
-0.01%
$36,685 $6,566
Apr 8, 9 PM $0.00253
-0.01%
$36,686 $6,713
Apr 8, 8 PM $0.00253
+0.00%
$36,689 $6,639
Apr 8, 7 PM $0.00253
+0.00%
$36,687 $6,566
Apr 8, 6 PM $0.00253
+0.00%
$36,686 $6,602
Apr 8, 5 PM $0.00253
-0.01%
$36,685 $6,566
Apr 8, 4 PM $0.00253
+0.00%
$36,688 $6,566