Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2025 $0.00253
+0.00%
$36,687 $9,291
Sep 2, 2025 $0.00253
+0.00%
$36,689 $9,187
Sep 1, 2025 $0.00253
+0.00%
$36,688 $9,187
Aug 31, 2025 $0.00253
+0.01%
$36,688 $9,500
Aug 30, 2025 $0.00253
+0.01%
$36,689 $9,396
Aug 29, 2025 $0.00253
+0.00%
$36,687 $9,187
Aug 28, 2025 $0.00253
-0.01%
$36,687 $9,396
Aug 27, 2025 $0.00253
+0.00%
$36,689 $9,187
Aug 26, 2025 $0.00253
+0.00%
$36,689 $9,500
Aug 25, 2025 $0.00253
+0.00%
$36,689 $9,082
Aug 24, 2025 $0.00253
+0.01%
$36,687 $9,187
Aug 23, 2025 $0.00253
+0.00%
$36,688 $9,500
Aug 22, 2025 $0.00253
+0.00%
$36,686 $9,291
Aug 21, 2025 $0.00253
+0.00%
$36,686 $9,500
Aug 20, 2025 $0.00253
+0.00%
$36,689 $9,135
Aug 19, 2025 $0.00253
+0.00%
$36,687 $9,187
Aug 18, 2025 $0.00253
+0.00%
$36,689 $9,343
Aug 17, 2025 $0.00253
-0.01%
$36,685 $8,978
Aug 16, 2025 $0.00253
+0.00%
$36,688 $9,291
Aug 15, 2025 $0.00253
-0.01%
$36,687 $9,709
Aug 14, 2025 $0.00253
+0.01%
$36,689 $9,187
Aug 13, 2025 $0.00253
+0.00%
$36,687 $9,500
Aug 12, 2025 $0.00253
+0.01%
$36,688 $8,978
Aug 11, 2025 $0.00253
+0.00%
$36,689 $9,396
Aug 10, 2025 $0.00253
-0.01%
$36,686 $9,291
Aug 9, 2025 $0.00253
+0.00%
$36,687 $9,187
Aug 8, 2025 $0.00253
+0.01%
$36,689 $9,396
Aug 7, 2025 $0.00253
+0.00%
$36,687 $9,187
Aug 6, 2025 $0.00253
+0.00%
$36,688 $9,500
Aug 5, 2025 $0.00253
+0.00%
$36,688 $9,396
Aug 4, 2025 $0.00253
+0.00%
$36,687 $9,187
Aug 3, 2025 $0.00253
+0.00%
$36,687 $9,187
Aug 2, 2025 $0.00253
+0.00%
$36,686 $9,396
Aug 1, 2025 $0.00253
-0.01%
$36,686 $9,291
Jul 31, 2025 $0.00253
+0.00%
$36,687 $9,187
Jul 30, 2025 $0.00253
-0.01%
$36,686 $9,291
Jul 29, 2025 $0.00253
+0.00%
$36,688 $9,187
Jul 28, 2025 $0.00253
+0.01%
$36,687 $9,552
Jul 27, 2025 $0.00253
+0.00%
$36,686 $9,500
Jul 26, 2025 $0.00253
-0.01%
$36,685 $9,396
Jul 25, 2025 $0.00253
+0.00%
$36,688 $9,187
Jul 24, 2025 $0.00253
+0.00%
$36,687 $9,291
Jul 23, 2025 $0.00253
+0.00%
$36,686 $9,082
Jul 22, 2025 $0.00253
+0.00%
$36,685 $9,187
Jul 21, 2025 $0.00253
+0.00%
$36,686 $9,709
Jul 20, 2025 $0.00253
+0.00%
$36,686 $9,291
Jul 19, 2025 $0.00253
+0.01%
$36,689 $9,187
Jul 18, 2025 $0.00253
+0.01%
$36,689 $9,187
Jul 17, 2025 $0.00253
+0.01%
$36,689 $8,978
Jul 16, 2025 $0.00253
-0.01%
$36,686 $8,978