Obsidium Historical Data

OBS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,545
Jun 24, 11 PM $ 0.00253
+0.00%
$ 36,679 $ 6,406
Jun 24, 10 PM $ 0.00253
+0.00%
$ 36,678 $ 6,384
Jun 24, 9 PM $ 0.00253
+0.00%
$ 36,679 $ 6,493
Jun 24, 8 PM $ 0.00253
+0.00%
$ 36,679 $ 6,527
Jun 24, 7 PM $ 0.00253
+0.00%
$ 36,679 $ 6,544
Jun 24, 6 PM $ 0.00253
+0.00%
$ 36,678 $ 6,571
Jun 24, 5 PM $ 0.00253
+0.00%
$ 36,678 $ 6,477
Jun 24, 4 PM $ 0.00253
+0.00%
$ 36,679 $ 6,479
Jun 24, 3 PM $ 0.00253
+0.00%
$ 36,679 $ 6,492
Jun 24, 2 PM $ 0.00253
+0.00%
$ 36,679 $ 6,422
Jun 24, 1 PM $ 0.00253
+0.00%
$ 36,679 $ 6,334
Jun 24, 12 PM $ 0.00253
+0.00%
$ 36,679 $ 6,367
Jun 24, 11 AM $ 0.00253
+0.00%
$ 36,679 $ 6,286
Jun 24, 10 AM $ 0.00253
+0.00%
$ 36,679 $ 6,225
Jun 24, 9 AM $ 0.00253
+0.00%
$ 36,678 $ 6,150
Jun 24, 8 AM $ 0.00253
+0.00%
$ 36,679 $ 6,145
Jun 24, 7 AM $ 0.00253
+0.00%
$ 36,678 $ 6,178
Jun 24, 6 AM $ 0.00253
+0.00%
$ 36,679 $ 6,185
Jun 24, 5 AM $ 0.00253
+0.00%
$ 36,678 $ 6,223
Jun 24, 4 AM $ 0.00253
+0.00%
$ 36,679 $ 6,291
Jun 24, 3 AM $ 0.00253
+0.00%
$ 36,678 $ 6,289
Jun 24, 2 AM $ 0.00253
+0.00%
$ 36,678 $ 6,285
Jun 24, 1 AM $ 0.00253
+0.00%
$ 36,679 $ 6,298
Jun 24, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,307
Jun 23, 11 PM $ 0.00253
+0.00%
$ 36,679 $ 6,379
Jun 23, 10 PM $ 0.00253
+0.00%
$ 36,679 $ 6,424
Jun 23, 9 PM $ 0.00253
+0.00%
$ 36,678 $ 6,362
Jun 23, 8 PM $ 0.00253
+0.00%
$ 36,678 $ 6,307
Jun 23, 7 PM $ 0.00253
+0.00%
$ 36,679 $ 6,355
Jun 23, 6 PM $ 0.00253
+0.00%
$ 36,678 $ 6,371
Jun 23, 5 PM $ 0.00253
+0.00%
$ 36,678 $ 6,394
Jun 23, 4 PM $ 0.00253
+0.00%
$ 36,679 $ 6,481
Jun 23, 3 PM $ 0.00253
+0.00%
$ 36,678 $ 6,483
Jun 23, 2 PM $ 0.00253
+0.00%
$ 36,679 $ 6,568
Jun 23, 1 PM $ 0.00253
+0.00%
$ 36,679 $ 6,574
Jun 23, 12 PM $ 0.00253
+0.00%
$ 36,679 $ 6,540
Jun 23, 11 AM $ 0.00253
+0.00%
$ 36,679 $ 6,557
Jun 23, 10 AM $ 0.00253
+0.00%
$ 36,679 $ 6,599
Jun 23, 9 AM $ 0.00253
+0.00%
$ 36,679 $ 6,634
Jun 23, 8 AM $ 0.00253
+0.00%
$ 36,678 $ 6,555
Jun 23, 7 AM $ 0.00253
+0.00%
$ 36,679 $ 6,618
Jun 23, 6 AM $ 0.00253
+0.00%
$ 36,679 $ 6,602
Jun 23, 5 AM $ 0.00253
+0.00%
$ 36,679 $ 6,623
Jun 23, 4 AM $ 0.00253
+0.00%
$ 36,678 $ 6,644
Jun 23, 3 AM $ 0.00253
+0.00%
$ 36,679 $ 6,577
Jun 23, 2 AM $ 0.00253
+0.00%
$ 36,679 $ 6,653
Jun 23, 1 AM $ 0.00253
+0.00%
$ 36,679 $ 6,722
Jun 23, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,759
Jun 22, 11 PM $ 0.00253
+0.00%
$ 36,678 $ 6,783