Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $0.00253
+0.00%
$36,679 $6,553
Sep 21, 3 PM $0.00253
+0.00%
$36,678 $6,664
Sep 21, 2 PM $0.00253
+0.00%
$36,679 $6,691
Sep 21, 1 PM $0.00253
+0.00%
$36,678 $6,699
Sep 21, 12 PM $0.00253
+0.00%
$36,679 $6,688
Sep 21, 11 AM $0.00253
+0.00%
$36,678 $6,619
Sep 21, 10 AM $0.00253
+0.00%
$36,679 $6,639
Sep 21, 9 AM $0.00253
+0.00%
$36,679 $6,715
Sep 21, 8 AM $0.00253
+0.00%
$36,678 $6,632
Sep 21, 7 AM $0.00253
+0.00%
$36,679 $6,694
Sep 21, 6 AM $0.00253
+0.00%
$36,678 $6,728
Sep 21, 5 AM $0.00253
+0.00%
$36,679 $6,645
Sep 21, 4 AM $0.00253
+0.00%
$36,678 $6,635
Sep 21, 3 AM $0.00253
+0.00%
$36,679 $6,688
Sep 21, 2 AM $0.00253
+0.00%
$36,679 $6,746
Sep 21, 1 AM $0.00253
+0.00%
$36,679 $6,740
Sep 21, 12 AM $0.00253
+0.00%
$36,679 $6,756
Sep 20, 11 PM $0.00253
+0.00%
$36,678 $6,701
Sep 20, 10 PM $0.00253
+0.00%
$36,679 $6,713
Sep 20, 9 PM $0.00253
+0.00%
$36,678 $6,789
Sep 20, 8 PM $0.00253
+0.00%
$36,678 $6,791
Sep 20, 7 PM $0.00253
+0.00%
$36,678 $6,724
Sep 20, 6 PM $0.00253
+0.00%
$36,678 $6,816
Sep 20, 5 PM $0.00253
+0.00%
$36,679 $6,718
Sep 20, 4 PM $0.00253
+0.00%
$36,679 $6,777
Sep 20, 3 PM $0.00253
+0.00%
$36,679 $6,781
Sep 20, 2 PM $0.00253
+0.00%
$36,679 $6,807
Sep 20, 1 PM $0.00253
+0.00%
$36,679 $6,725
Sep 20, 12 PM $0.00253
+0.00%
$36,678 $6,710
Sep 20, 11 AM $0.00253
+0.00%
$36,678 $6,696
Sep 20, 10 AM $0.00253
+0.00%
$36,679 $6,610
Sep 20, 9 AM $0.00253
+0.00%
$36,678 $6,608
Sep 20, 8 AM $0.00253
+0.00%
$36,679 $6,701
Sep 20, 7 AM $0.00253
+0.00%
$36,679 $6,602
Sep 20, 6 AM $0.00253
+0.00%
$36,679 $6,682
Sep 20, 5 AM $0.00253
+0.00%
$36,678 $6,749
Sep 20, 4 AM $0.00253
+0.00%
$36,679 $6,753
Sep 20, 3 AM $0.00253
+0.00%
$36,679 $6,685
Sep 20, 2 AM $0.00253
+0.00%
$36,679 $6,704
Sep 20, 1 AM $0.00253
+0.00%
$36,678 $6,704
Sep 20, 12 AM $0.00253
+0.00%
$36,679 $6,696
Sep 19, 11 PM $0.00253
+0.00%
$36,679 $6,774
Sep 19, 10 PM $0.00253
+0.00%
$36,679 $6,777
Sep 19, 9 PM $0.00253
+0.00%
$36,679 $6,790
Sep 19, 8 PM $0.00253
+0.00%
$36,679 $6,788
Sep 19, 7 PM $0.00253
+0.00%
$36,679 $6,877
Sep 19, 6 PM $0.00253
+0.00%
$36,678 $6,745
Sep 19, 5 PM $0.00253
+0.00%
$36,678 $6,757
Sep 19, 4 PM $0.00253
+0.00%
$36,679 $6,774
Sep 19, 3 PM $0.00253
+0.00%
$36,679 $6,767