Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:17 AM $0.00253
+0.00%
$-- $6,494
12:12 AM $0.00253
+0.00%
$-- $6,494
12:07 AM $0.00253
+0.00%
$-- $6,494
12:02 AM $0.00253
+0.00%
$-- $6,494
11:57 PM $0.00253
+0.00%
$-- $6,494
11:52 PM $0.00253
+0.00%
$-- $6,494
11:47 PM $0.00253
+0.00%
$-- $6,484
11:42 PM $0.00253
+0.00%
$-- $6,484
11:37 PM $0.00253
+0.00%
$-- $6,408
11:32 PM $0.00253
+0.00%
$-- $6,474
11:27 PM $0.00253
+0.00%
$-- $6,404
11:22 PM $0.00253
+0.00%
$-- $6,404
11:17 PM $0.00253
+0.00%
$-- $6,440
11:12 PM $0.00253
+0.00%
$-- $6,476
11:07 PM $0.00253
+0.00%
$-- $6,406
11:02 PM $0.00253
+0.00%
$-- $6,406
10:57 PM $0.00253
+0.00%
$-- $6,473
10:52 PM $0.00253
+0.00%
$-- $6,409
10:47 PM $0.00253
+0.00%
$-- $6,409
10:42 PM $0.00253
+0.00%
$-- $6,409
10:37 PM $0.00253
+0.00%
$-- $6,481
10:32 PM $0.00253
+0.00%
$-- $6,412
10:27 PM $0.00253
+0.00%
$-- $6,412
10:22 PM $0.00253
+0.00%
$-- $6,490
10:17 PM $0.00253
+0.00%
$-- $6,420
10:12 PM $0.00253
+0.00%
$-- $6,420
10:07 PM $0.00253
+0.00%
$-- $6,416
10:02 PM $0.00253
+0.00%
$-- $6,416
9:57 PM $0.00253
+0.00%
$-- $6,416
9:52 PM $0.00253
+0.00%
$-- $6,416
9:47 PM $0.00253
+0.00%
$-- $6,497
9:42 PM $0.00253
+0.00%
$-- $6,420
9:37 PM $0.00253
+0.00%
$-- $6,459
9:32 PM $0.00253
+0.00%
$-- $6,499
9:27 PM $0.00253
+0.00%
$-- $6,431
9:22 PM $0.00253
+0.00%
$-- $6,501
9:17 PM $0.00253
+0.00%
$-- $6,501
9:12 PM $0.00253
+0.00%
$-- $6,422
9:07 PM $0.00253
+0.00%
$-- $6,422
9:02 PM $0.00253
+0.00%
$-- $6,496
8:57 PM $0.00253
+0.00%
$-- $6,496
8:52 PM $0.00253
+0.00%
$-- $6,425
8:47 PM $0.00253
+0.00%
$-- $6,503
8:42 PM $0.00253
+0.00%
$-- $6,503
8:37 PM $0.00253
+0.00%
$-- $6,568
8:32 PM $0.00253
+0.00%
$-- $6,493
8:27 PM $0.00253
+0.00%
$-- $6,493
8:22 PM $0.00253
+0.00%
$-- $6,563
8:17 PM $0.00253
+0.00%
$-- $6,563
8:12 PM $0.00253
+0.00%
$-- $6,491