Obsidium Historical Data

OBS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.00253
+0.00%
$ 36,686 $ 9,396
Oct 22, 12 PM $ 0.00253
-0.01%
$ 36,686 $ 9,291
Oct 22, 11 AM $ 0.00253
+0.01%
$ 36,689 $ 9,291
Oct 22, 10 AM $ 0.00253
-0.01%
$ 36,687 $ 9,343
Oct 22, 9 AM $ 0.00253
+0.00%
$ 36,689 $ 9,291
Oct 22, 8 AM $ 0.00253
-0.01%
$ 36,685 $ 9,396
Oct 22, 7 AM $ 0.00253
+0.01%
$ 36,689 $ 9,187
Oct 22, 6 AM $ 0.00253
+0.00%
$ 36,687 $ 9,291
Oct 22, 5 AM $ 0.00253
+0.00%
$ 36,689 $ 9,291
Oct 22, 4 AM $ 0.00253
+0.01%
$ 36,689 $ 9,291
Oct 22, 3 AM $ 0.00253
+0.00%
$ 36,687 $ 9,187
Oct 22, 2 AM $ 0.00253
+0.00%
$ 36,688 $ 9,187
Oct 22, 1 AM $ 0.00253
+0.00%
$ 36,687 $ 9,291
Oct 22, 12 AM $ 0.00253
-0.01%
$ 36,687 $ 9,291
Oct 21, 11 PM $ 0.00253
+0.01%
$ 36,689 $ 9,187
Oct 21, 10 PM $ 0.00253
+0.00%
$ 36,687 $ 9,291
Oct 21, 9 PM $ 0.00253
+0.00%
$ 36,686 $ 9,291
Oct 21, 8 PM $ 0.00253
+0.00%
$ 36,689 $ 9,396
Oct 21, 7 PM $ 0.00253
+0.00%
$ 36,689 $ 9,396
Oct 21, 6 PM $ 0.00253
+0.00%
$ 36,688 $ 9,396
Oct 21, 5 PM $ 0.00253
+0.00%
$ 36,687 $ 9,291
Oct 21, 4 PM $ 0.00253
+0.00%
$ 36,688 $ 9,396
Oct 21, 3 PM $ 0.00253
+0.00%
$ 36,687 $ 9,396
Oct 21, 2 PM $ 0.00253
-0.01%
$ 36,686 $ 9,500
Oct 21, 1 PM $ 0.00253
+0.00%
$ 36,688 $ 9,500
Oct 21, 12 PM $ 0.00253
+0.00%
$ 36,689 $ 9,552
Oct 21, 11 AM $ 0.00253
+0.01%
$ 36,690 $ 9,604
Oct 21, 10 AM $ 0.00253
-0.01%
$ 36,685 $ 9,604
Oct 21, 9 AM $ 0.00253
+0.01%
$ 36,687 $ 9,604
Oct 21, 8 AM $ 0.00253
-0.01%
$ 36,686 $ 9,604
Oct 21, 7 AM $ 0.00253
-0.01%
$ 36,686 $ 9,709
Oct 21, 6 AM $ 0.00253
+0.00%
$ 36,688 $ 9,709
Oct 21, 5 AM $ 0.00253
+0.00%
$ 36,687 $ 9,709
Oct 21, 4 AM $ 0.00253
+0.01%
$ 36,688 $ 9,604
Oct 21, 3 AM $ 0.00253
+0.00%
$ 36,687 $ 9,709
Oct 21, 2 AM $ 0.00253
+0.00%
$ 36,687 $ 9,709
Oct 21, 1 AM $ 0.00253
-0.01%
$ 36,687 $ 9,709
Oct 21, 12 AM $ 0.00253
+0.01%
$ 36,690 $ 9,657
Oct 20, 11 PM $ 0.00253
+0.00%
$ 36,687 $ 9,709
Oct 20, 10 PM $ 0.00253
+0.00%
$ 36,689 $ 9,709
Oct 20, 9 PM $ 0.00253
+0.00%
$ 36,688 $ 9,709
Oct 20, 8 PM $ 0.00253
+0.00%
$ 36,689 $ 9,709
Oct 20, 7 PM $ 0.00253
+0.00%
$ 36,689 $ 9,604
Oct 20, 6 PM $ 0.00253
+0.01%
$ 36,689 $ 9,500
Oct 20, 5 PM $ 0.00253
+0.00%
$ 36,686 $ 9,604
Oct 20, 4 PM $ 0.00253
+0.00%
$ 36,686 $ 9,604
Oct 20, 3 PM $ 0.00253
+0.00%
$ 36,687 $ 9,396
Oct 20, 2 PM $ 0.00253
-0.01%
$ 36,687 $ 9,396
Oct 20, 1 PM $ 0.00253
+0.00%
$ 36,689 $ 9,291
Oct 20, 12 PM $ 0.00253
-0.01%
$ 36,686 $ 9,396