Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 PM $0.00253
+0.00%
$36,686 $6,713
Apr 4, 1 PM $0.00253
-0.01%
$36,687 $6,639
Apr 4, 12 PM $0.00253
+0.01%
$36,688 $6,639
Apr 4, 11 AM $0.00253
+0.00%
$36,686 $6,639
Apr 4, 10 AM $0.00253
+0.00%
$36,687 $6,566
Apr 4, 9 AM $0.00253
-0.01%
$36,685 $6,529
Apr 4, 8 AM $0.00253
-0.01%
$36,685 $6,639
Apr 4, 7 AM $0.00253
-0.01%
$36,686 $6,602
Apr 4, 6 AM $0.00253
+0.00%
$36,688 $6,566
Apr 4, 5 AM $0.00253
+0.01%
$36,689 $6,566
Apr 4, 4 AM $0.00253
-0.01%
$36,686 $6,418
Apr 4, 3 AM $0.00253
+0.00%
$36,687 $6,492
Apr 4, 2 AM $0.00253
-0.01%
$36,685 $6,492
Apr 4, 1 AM $0.00253
+0.01%
$36,688 $6,492
Apr 4, 12 AM $0.00253
+0.00%
$36,686 $6,566
Apr 3, 11 PM $0.00253
+0.00%
$36,687 $6,492
Apr 3, 10 PM $0.00253
+0.00%
$36,688 $6,492
Apr 3, 9 PM $0.00253
+0.01%
$36,688 $6,529
Apr 3, 8 PM $0.00253
-0.01%
$36,686 $6,492
Apr 3, 7 PM $0.00253
+0.00%
$36,688 $6,566
Apr 3, 6 PM $0.00253
+0.00%
$36,687 $6,566
Apr 3, 5 PM $0.00253
+0.01%
$36,688 $6,492
Apr 3, 4 PM $0.00253
+0.00%
$36,689 $6,418
Apr 3, 3 PM $0.00253
+0.01%
$36,688 $6,492
Apr 3, 2 PM $0.00253
+0.00%
$36,686 $6,492
Apr 3, 1 PM $0.00253
+0.00%
$36,686 $6,566
Apr 3, 12 PM $0.00253
+0.00%
$36,687 $6,529
Apr 3, 11 AM $0.00253
+0.00%
$36,687 $6,566
Apr 3, 10 AM $0.00253
+0.01%
$36,689 $6,566
Apr 3, 9 AM $0.00253
+0.00%
$36,687 $6,639
Apr 3, 8 AM $0.00253
+0.00%
$36,686 $6,639
Apr 3, 7 AM $0.00253
-0.01%
$36,686 $6,566
Apr 3, 6 AM $0.00253
+0.00%
$36,686 $6,566
Apr 3, 5 AM $0.00253
+0.00%
$36,686 $6,566
Apr 3, 4 AM $0.00253
+0.00%
$36,689 $6,639
Apr 3, 3 AM $0.00253
+0.00%
$36,689 $6,639
Apr 3, 2 AM $0.00253
-0.01%
$36,686 $6,602
Apr 3, 1 AM $0.00253
+0.00%
$36,688 $6,566
Apr 3, 12 AM $0.00253
+0.00%
$36,687 $6,639
Apr 2, 11 PM $0.00253
+0.00%
$36,689 $6,639
Apr 2, 10 PM $0.00253
+0.00%
$36,688 $6,639
Apr 2, 9 PM $0.00253
+0.01%
$36,689 $6,639
Apr 2, 8 PM $0.00253
+0.00%
$36,687 $6,639
Apr 2, 7 PM $0.00253
+0.00%
$36,685 $6,566
Apr 2, 6 PM $0.00253
+0.00%
$36,686 $6,566
Apr 2, 5 PM $0.00253
-0.01%
$36,686 $6,639
Apr 2, 4 PM $0.00253
+0.00%
$36,688 $6,713
Apr 2, 3 PM $0.00253
+0.00%
$36,688 $6,639
Apr 2, 2 PM $0.00253
-0.01%
$36,686 $6,639
Apr 2, 1 PM $0.00253
+0.01%
$36,689 $6,639