Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 1 PM $0.00253
+0.01%
$36,689 $6,639
Apr 2, 12 PM $0.00253
-0.01%
$36,685 $6,602
Apr 2, 11 AM $0.00253
+0.00%
$36,687 $6,566
Apr 2, 10 AM $0.00253
+0.01%
$36,688 $6,566
Apr 2, 9 AM $0.00253
-0.01%
$36,685 $6,676
Apr 2, 8 AM $0.00253
+0.01%
$36,688 $6,639
Apr 2, 7 AM $0.00253
-0.01%
$36,686 $6,639
Apr 2, 6 AM $0.00253
+0.01%
$36,688 $6,639
Apr 2, 5 AM $0.00253
+0.00%
$36,687 $6,639
Apr 2, 4 AM $0.00253
+0.01%
$36,688 $6,639
Apr 2, 3 AM $0.00253
+0.00%
$36,686 $6,639
Apr 2, 2 AM $0.00253
+0.00%
$36,687 $6,750
Apr 2, 1 AM $0.00253
+0.00%
$36,686 $6,787
Apr 2, 12 AM $0.00253
+0.00%
$36,687 $6,713
Apr 1, 11 PM $0.00253
-0.01%
$36,686 $6,639
Apr 1, 10 PM $0.00253
+0.01%
$36,689 $6,639
Apr 1, 9 PM $0.00253
-0.01%
$36,686 $6,713
Apr 1, 8 PM $0.00253
+0.01%
$36,689 $6,713
Apr 1, 7 PM $0.00253
-0.01%
$36,687 $6,787
Apr 1, 6 PM $0.00253
+0.00%
$36,689 $6,713
Apr 1, 5 PM $0.00253
+0.00%
$36,688 $6,713
Apr 1, 4 PM $0.00253
+0.00%
$36,687 $6,713
Apr 1, 3 PM $0.00253
-0.01%
$36,685 $6,713
Apr 1, 2 PM $0.00253
+0.00%
$36,688 $6,713
Apr 1, 1 PM $0.00253
+0.00%
$36,687 $6,713
Apr 1, 12 PM $0.00253
+0.00%
$36,687 $6,861
Apr 1, 11 AM $0.00253
-0.01%
$36,686 $6,861
Apr 1, 10 AM $0.00253
-0.01%
$36,685 $6,787
Apr 1, 9 AM $0.00253
+0.00%
$36,689 $6,787
Apr 1, 8 AM $0.00253
+0.00%
$36,689 $6,787
Apr 1, 7 AM $0.00253
+0.01%
$36,688 $6,734
Apr 1, 6 AM $0.00253
+0.00%
$36,688 $6,764
Apr 1, 5 AM $0.00253
+0.00%
$36,687 $6,889
Apr 1, 4 AM $0.00253
+0.00%
$36,687 $6,930
Apr 1, 3 AM $0.00253
+0.00%
$36,686 $6,971
Apr 1, 2 AM $0.00253
+0.00%
$36,687 $6,938
Apr 1, 1 AM $0.00253
+0.01%
$36,688 $6,979
Apr 1, 12 AM $0.00253
-0.01%
$36,685 $7,009
Download