Obsidium Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00253
+0.00%
$ 36,679 $ 6,676
Yesterday $ 0.00253
+0.00%
$ 36,678 $ 6,991
Jul 9, 2026 $ 0.00253
+0.00%
$ 36,678 $ 6,631
Jul 8, 2026 $ 0.00253
+0.00%
$ 36,679 $ 6,751
Jul 7, 2026 $ 0.00253
+0.00%
$ 36,678 $ 6,536
Jul 6, 2026 $ 0.00253
+0.00%
$ 36,678 $ 6,463
Jul 5, 2026 $ 0.00253
+0.00%
$ 36,679 $ 6,412
Jul 4, 2026 $ 0.00253
+0.00%
$ 36,678 $ 6,658
Jul 3, 2026 $ 0.00253
+0.00%
$ 36,679 $ 6,432
Jul 2, 2026 $ 0.00253
+0.00%
$ 36,679 $ 6,526
Jul 1, 2026 $ 0.00253
+0.00%
$ 36,679 $ 6,695
Jun 30, 2026 $ 0.00253
+0.00%
$ 36,678 $ 6,828
Jun 29, 2026 $ 0.00253
+0.00%
$ 36,679 $ 4,823
Jun 28, 2026 $ 0.00253
+0.00%
$ 36,679 $ 6,449
Jun 27, 2026 $ 0.00253
+0.00%
$ 36,678 $ 7,021
Jun 26, 2026 $ 0.00253
+0.00%
$ 36,679 $ 6,631
Jun 25, 2026 $ 0.00253
+0.00%
$ 36,678 $ 6,535
Jun 24, 2026 $ 0.00253
+0.00%
$ 36,679 $ 6,406
Jun 23, 2026 $ 0.00253
+0.00%
$ 36,679 $ 6,379
Jun 22, 2026 $ 0.00253
+0.00%
$ 36,678 $ 6,783
Jun 21, 2026 $ 0.00253
+0.00%
$ 36,679 $ 6,550
Jun 20, 2026 $ 0.00253
+0.00%
$ 36,679 $ 6,452
Jun 19, 2026 $ 0.00253
+0.00%
$ 36,678 $ 6,419
Jun 18, 2026 $ 0.00253
+0.00%
$ 36,678 $ 6,504
Jun 17, 2026 $ 0.00253
+0.00%
$ 36,679 $ 6,487
Jun 16, 2026 $ 0.00253
+0.00%
$ 36,679 $ 6,545
Jun 15, 2026 $ 0.00253
+0.00%
$ 36,679 $ 6,560
Jun 14, 2026 $ 0.00253
+0.00%
$ 36,679 $ 6,642
Jun 13, 2026 $ 0.00253
+0.00%
$ 36,679 $ 6,399
Jun 12, 2026 $ 0.00253
+0.00%
$ 36,679 $ 6,701
Jun 11, 2026 $ 0.00253
+0.00%
$ 36,679 $ 6,307
Jun 10, 2026 $ 0.00253
+0.00%
$ 36,679 $ 6,613
Jun 9, 2026 $ 0.00253
+0.00%
$ 36,678 $ 6,326
Jun 8, 2026 $ 0.00253
+0.00%
$ 36,678 $ 6,555
Jun 7, 2026 $ 0.00253
-0.02%
$ 36,678 $ 6,587
Jun 6, 2026 $ 0.00253
+0.00%
$ 36,687 $ 6,557
Jun 5, 2026 $ 0.00253
+0.01%
$ 36,690 $ 6,299
Jun 4, 2026 $ 0.00253
+0.00%
$ 36,687 $ 6,421
Jun 3, 2026 $ 0.00253
+0.00%
$ 36,688 $ 6,778
Jun 2, 2026 $ 0.00253
+0.00%
$ 36,686 $ 6,566
Jun 1, 2026 $ 0.00253
+0.00%
$ 36,687 $ 6,294
May 31, 2026 $ 0.00253
+0.00%
$ 36,687 $ 5,861
May 30, 2026 $ 0.00253
+0.01%
$ 36,688 $ 5,530
May 29, 2026 $ 0.00253
-0.01%
$ 36,685 $ 5,721
May 28, 2026 $ 0.00253
+0.01%
$ 36,689 $ 5,530
May 27, 2026 $ 0.00253
+0.00%
$ 36,689 $ 5,657
May 26, 2026 $ 0.00253
+0.01%
$ 36,690 $ 5,657
May 25, 2026 $ 0.00253
+0.00%
$ 36,687 $ 5,721
May 24, 2026 $ 0.00253
+0.00%
$ 36,686 $ 5,530
May 23, 2026 $ 0.00253
-0.01%
$ 36,687 $ 5,911
Download