Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.00253
+0.00%
$36,678 $6,746
Today, at 2 AM $0.00253
+0.00%
$36,678 $6,738
Today, at 1 AM $0.00253
+0.00%
$36,679 $6,750
Today, at 12 AM $0.00253
+0.00%
$36,678 $6,740
Yesterday, at 11 PM $0.00253
+0.00%
$36,679 $6,643
Yesterday, at 10 PM $0.00253
+0.00%
$36,679 $6,688
Yesterday, at 9 PM $0.00253
+0.00%
$36,679 $6,627
Yesterday, at 8 PM $0.00253
+0.00%
$36,678 $6,613
Yesterday, at 7 PM $0.00253
+0.00%
$36,678 $6,579
Yesterday, at 6 PM $0.00253
+0.00%
$36,679 $6,516
Yesterday, at 5 PM $0.00253
+0.00%
$36,679 $6,594
Yesterday, at 4 PM $0.00253
+0.00%
$36,679 $6,601
Yesterday, at 3 PM $0.00253
+0.00%
$36,679 $6,610
Yesterday, at 2 PM $0.00253
+0.00%
$36,679 $6,511
Yesterday, at 1 PM $0.00253
+0.00%
$36,679 $6,468
Yesterday, at 12 PM $0.00253
+0.00%
$36,679 $6,561
Yesterday, at 11 AM $0.00253
+0.00%
$36,678 $6,568
Yesterday, at 10 AM $0.00253
+0.00%
$36,679 $6,544
Yesterday, at 9 AM $0.00253
+0.00%
$36,678 $6,564
Yesterday, at 8 AM $0.00253
+0.00%
$36,678 $6,584
Yesterday, at 7 AM $0.00253
+0.00%
$36,678 $6,502
Yesterday, at 6 AM $0.00253
+0.00%
$36,679 $6,503
Yesterday, at 5 AM $0.00253
+0.00%
$36,678 $6,499
Yesterday, at 4 AM $0.00253
+0.00%
$36,678 $6,511
Yesterday, at 3 AM $0.00253
+0.00%
$36,679 $6,478
Yesterday, at 2 AM $0.00253
+0.00%
$36,679 $6,547
Yesterday, at 1 AM $0.00253
+0.00%
$36,678 $6,469
Yesterday, at 12 AM $0.00253
+0.00%
$36,679 $6,486
Oct 6, 11 PM $0.00253
+0.00%
$36,679 $6,494
Oct 6, 10 PM $0.00253
+0.00%
$36,679 $6,473
Oct 6, 9 PM $0.00253
+0.00%
$36,678 $6,416
Oct 6, 8 PM $0.00253
+0.00%
$36,679 $6,496
Oct 6, 7 PM $0.00253
+0.00%
$36,679 $6,537
Oct 6, 6 PM $0.00253
+0.00%
$36,679 $6,582
Oct 6, 5 PM $0.00253
+0.00%
$36,679 $6,660
Oct 6, 4 PM $0.00253
+0.00%
$36,679 $6,563
Oct 6, 3 PM $0.00253
+0.00%
$36,679 $6,637
Oct 6, 2 PM $0.00253
+0.00%
$36,678 $6,665
Oct 6, 1 PM $0.00253
+0.00%
$36,679 $6,646
Oct 6, 12 PM $0.00253
+0.00%
$36,679 $6,568
Oct 6, 11 AM $0.00253
+0.00%
$36,679 $6,576
Oct 6, 10 AM $0.00253
+0.00%
$36,678 $6,597
Oct 6, 9 AM $0.00253
+0.00%
$36,678 $6,673
Oct 6, 8 AM $0.00253
+0.00%
$36,678 $6,606
Oct 6, 7 AM $0.00253
+0.00%
$36,679 $6,674
Oct 6, 6 AM $0.00253
+0.00%
$36,679 $6,639
Oct 6, 5 AM $0.00253
+0.00%
$36,678 $6,657
Oct 6, 4 AM $0.00253
+0.00%
$36,678 $6,714
Oct 6, 3 AM $0.00253
+0.00%
$36,679 $6,670
Oct 6, 2 AM $0.00253
+0.00%
$36,679 $6,591
Download