Obsidium Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00253
+0.00%
$ 36,678 $ 6,485
Today, at 6 PM $ 0.00253
+0.00%
$ 36,679 $ 6,564
Today, at 5 PM $ 0.00253
+0.00%
$ 36,679 $ 6,625
Today, at 4 PM $ 0.00253
+0.00%
$ 36,679 $ 6,552
Today, at 3 PM $ 0.00253
+0.00%
$ 36,678 $ 6,659
Today, at 2 PM $ 0.00253
+0.00%
$ 36,678 $ 6,701
Today, at 1 PM $ 0.00253
+0.00%
$ 36,679 $ 6,822
Today, at 12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,881
Today, at 11 AM $ 0.00253
+0.00%
$ 36,678 $ 6,999
Today, at 10 AM $ 0.00253
+0.00%
$ 36,678 $ 7,035
Today, at 9 AM $ 0.00253
+0.00%
$ 36,679 $ 7,009
Today, at 8 AM $ 0.00253
+0.00%
$ 36,679 $ 6,949
Today, at 7 AM $ 0.00253
+0.00%
$ 36,679 $ 6,887
Today, at 6 AM $ 0.00253
+0.00%
$ 36,679 $ 6,956
Today, at 5 AM $ 0.00253
+0.00%
$ 36,678 $ 6,915
Today, at 4 AM $ 0.00253
+0.00%
$ 36,678 $ 6,928
Today, at 3 AM $ 0.00253
+0.00%
$ 36,678 $ 6,932
Today, at 2 AM $ 0.00253
+0.00%
$ 36,679 $ 6,932
Today, at 1 AM $ 0.00253
+0.00%
$ 36,678 $ 6,999
Today, at 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,998
Yesterday, at 11 PM $ 0.00253
+0.00%
$ 36,678 $ 6,991
Yesterday, at 10 PM $ 0.00253
+0.00%
$ 36,678 $ 6,983
Yesterday, at 9 PM $ 0.00253
+0.00%
$ 36,678 $ 6,805
Yesterday, at 8 PM $ 0.00253
+0.00%
$ 36,678 $ 6,796
Yesterday, at 7 PM $ 0.00253
+0.00%
$ 36,679 $ 6,799
Yesterday, at 6 PM $ 0.00253
+0.00%
$ 36,679 $ 6,734
Yesterday, at 5 PM $ 0.00253
+0.00%
$ 36,678 $ 6,696
Yesterday, at 4 PM $ 0.00253
+0.00%
$ 36,679 $ 6,705
Yesterday, at 3 PM $ 0.00253
+0.00%
$ 36,678 $ 6,684
Yesterday, at 2 PM $ 0.00253
+0.00%
$ 36,678 $ 6,661
Yesterday, at 1 PM $ 0.00253
+0.00%
$ 36,679 $ 6,559
Yesterday, at 12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,540
Yesterday, at 11 AM $ 0.00253
+0.00%
$ 36,679 $ 6,432
Yesterday, at 10 AM $ 0.00253
+0.00%
$ 36,679 $ 6,475
Yesterday, at 9 AM $ 0.00253
+0.00%
$ 36,679 $ 6,491
Yesterday, at 8 AM $ 0.00253
+0.00%
$ 36,679 $ 6,514
Yesterday, at 7 AM $ 0.00253
+0.00%
$ 36,679 $ 6,525
Yesterday, at 6 AM $ 0.00253
+0.00%
$ 36,679 $ 6,469
Yesterday, at 5 AM $ 0.00253
+0.00%
$ 36,679 $ 6,537
Yesterday, at 4 AM $ 0.00253
+0.00%
$ 36,678 $ 6,530
Yesterday, at 3 AM $ 0.00253
+0.00%
$ 36,678 $ 6,539
Yesterday, at 2 AM $ 0.00253
+0.00%
$ 36,679 $ 6,623
Yesterday, at 1 AM $ 0.00253
+0.00%
$ 36,679 $ 6,622
Yesterday, at 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,622
Jul 9, 11 PM $ 0.00253
+0.00%
$ 36,678 $ 6,631
Jul 9, 10 PM $ 0.00253
+0.00%
$ 36,679 $ 6,603
Jul 9, 9 PM $ 0.00253
+0.00%
$ 36,679 $ 6,695
Jul 9, 8 PM $ 0.00253
+0.00%
$ 36,678 $ 6,871
Jul 9, 7 PM $ 0.00253
+0.00%
$ 36,678 $ 6,867
Jul 9, 6 PM $ 0.00253
+0.00%
$ 36,678 $ 6,867
Download