Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:52 AM $0.00253
+0.00%
$36,678 $6,705
3:47 AM $0.00253
+0.00%
$36,678 $6,746
3:42 AM $0.00253
+0.00%
$36,679 $6,671
3:37 AM $0.00253
+0.00%
$36,679 $6,706
3:32 AM $0.00253
+0.00%
$36,679 $6,741
3:27 AM $0.00253
+0.00%
$36,678 $6,658
3:22 AM $0.00253
+0.00%
$36,678 $6,658
3:17 AM $0.00253
+0.00%
$36,678 $6,737
3:12 AM $0.00253
+0.00%
$36,678 $6,671
3:07 AM $0.00253
+0.00%
$36,678 $6,705
3:02 AM $0.00253
+0.00%
$36,678 $6,738
2:57 AM $0.00253
+0.00%
$36,678 $6,738
2:52 AM $0.00253
+0.00%
$36,678 $6,671
2:47 AM $0.00253
+0.00%
$36,678 $6,744
2:42 AM $0.00253
+0.00%
$36,678 $6,744
2:37 AM $0.00253
+0.00%
$36,678 $6,676
2:32 AM $0.00253
+0.00%
$36,678 $6,676
2:27 AM $0.00253
+0.00%
$36,678 $6,756
2:22 AM $0.00253
+0.00%
$36,678 $6,756
2:17 AM $0.00253
+0.00%
$36,678 $6,676
2:12 AM $0.00253
+0.00%
$36,678 $6,755
2:07 AM $0.00253
+0.00%
$36,679 $6,680
2:02 AM $0.00253
+0.00%
$36,679 $6,750
1:57 AM $0.00253
+0.00%
$36,679 $6,750
1:52 AM $0.00253
+0.00%
$36,679 $6,750
1:47 AM $0.00253
+0.00%
$36,679 $6,668
1:42 AM $0.00253
+0.00%
$36,679 $6,737
1:37 AM $0.00253
+0.00%
$36,679 $6,737
1:32 AM $0.00253
+0.00%
$36,679 $6,664
1:27 AM $0.00253
+0.00%
$36,679 $6,739
1:22 AM $0.00253
+0.00%
$36,679 $6,739
1:17 AM $0.00253
+0.00%
$36,679 $6,738
1:12 AM $0.00253
+0.00%
$36,679 $6,738
1:07 AM $0.00253
+0.00%
$36,678 $6,666
1:02 AM $0.00253
+0.00%
$36,678 $6,740
12:57 AM $0.00253
+0.00%
$36,678 $6,740
12:52 AM $0.00253
+0.00%
$36,678 $6,662
12:47 AM $0.00253
+0.00%
$36,678 $6,694
12:42 AM $0.00253
+0.00%
$36,678 $6,726
12:37 AM $0.00253
+0.00%
$36,679 $6,651
12:32 AM $0.00253
+0.00%
$36,679 $6,651
12:27 AM $0.00253
+0.00%
$36,679 $6,717
12:22 AM $0.00253
+0.00%
$36,678 $6,646
12:17 AM $0.00253
+0.00%
$36,678 $6,646
12:12 AM $0.00253
+0.00%
$36,678 $6,719
12:07 AM $0.00253
+0.00%
$36,678 $6,719
12:02 AM $0.00253
+0.00%
$36,679 $6,643
11:57 PM $0.00253
+0.00%
$36,679 $6,643
11:52 PM $0.00253
+0.00%
$36,679 $6,722
11:47 PM $0.00253
+0.00%
$36,679 $6,652
Download