Obsidium Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00253
+0.00%
$ 36,678 $ 6,485
7:17 PM $ 0.00253
+0.00%
$ 36,678 $ 6,485
7:12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,485
7:07 PM $ 0.00253
+0.00%
$ 36,678 $ 6,567
7:02 PM $ 0.00253
+0.00%
$ 36,679 $ 6,485
6:57 PM $ 0.00253
+0.00%
$ 36,679 $ 6,564
6:52 PM $ 0.00253
+0.00%
$ 36,679 $ 6,564
6:47 PM $ 0.00253
+0.00%
$ 36,679 $ 6,564
6:42 PM $ 0.00253
+0.00%
$ 36,678 $ 6,520
6:37 PM $ 0.00253
+0.00%
$ 36,678 $ 6,554
6:32 PM $ 0.00253
+0.00%
$ 36,678 $ 6,594
6:27 PM $ 0.00253
+0.00%
$ 36,678 $ 6,634
6:22 PM $ 0.00253
+0.00%
$ 36,678 $ 6,563
6:17 PM $ 0.00253
+0.00%
$ 36,678 $ 6,636
6:12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,636
6:07 PM $ 0.00253
+0.00%
$ 36,679 $ 6,559
6:02 PM $ 0.00253
+0.00%
$ 36,679 $ 6,625
5:57 PM $ 0.00253
+0.00%
$ 36,679 $ 6,625
5:52 PM $ 0.00253
+0.00%
$ 36,679 $ 6,625
5:47 PM $ 0.00253
+0.00%
$ 36,678 $ 6,596
5:42 PM $ 0.00253
+0.00%
$ 36,678 $ 6,633
5:37 PM $ 0.00253
+0.00%
$ 36,678 $ 6,633
5:32 PM $ 0.00253
+0.00%
$ 36,679 $ 6,555
5:27 PM $ 0.00253
+0.00%
$ 36,679 $ 6,593
5:22 PM $ 0.00253
+0.00%
$ 36,679 $ 6,631
5:17 PM $ 0.00253
+0.00%
$ 36,678 $ 6,559
5:12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,559
5:07 PM $ 0.00253
+0.00%
$ 36,679 $ 6,552
5:02 PM $ 0.00253
+0.00%
$ 36,679 $ 6,552
4:57 PM $ 0.00253
+0.00%
$ 36,679 $ 6,552
4:52 PM $ 0.00253
+0.00%
$ 36,679 $ 6,628
4:47 PM $ 0.00253
+0.00%
$ 36,679 $ 6,628
4:42 PM $ 0.00253
+0.00%
$ 36,679 $ 6,628
4:37 PM $ 0.00253
+0.00%
$ 36,679 $ 6,642
4:32 PM $ 0.00253
+0.00%
$ 36,679 $ 6,642
4:27 PM $ 0.00253
+0.00%
$ 36,679 $ 6,642
4:22 PM $ 0.00253
+0.00%
$ 36,678 $ 6,577
4:17 PM $ 0.00253
+0.00%
$ 36,678 $ 6,646
4:12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,581
4:07 PM $ 0.00253
+0.00%
$ 36,678 $ 6,659
4:02 PM $ 0.00253
+0.00%
$ 36,678 $ 6,659
3:57 PM $ 0.00253
+0.00%
$ 36,678 $ 6,659
3:52 PM $ 0.00253
+0.00%
$ 36,678 $ 6,741
3:47 PM $ 0.00253
+0.00%
$ 36,678 $ 6,661
3:42 PM $ 0.00253
+0.00%
$ 36,678 $ 6,741
3:37 PM $ 0.00253
+0.00%
$ 36,679 $ 6,676
3:32 PM $ 0.00253
+0.00%
$ 36,679 $ 6,676
3:27 PM $ 0.00253
+0.00%
$ 36,679 $ 6,757
3:22 PM $ 0.00253
+0.00%
$ 36,678 $ 6,688
3:17 PM $ 0.00253
+0.00%
$ 36,678 $ 6,688
Download