Obsidium Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00253
+0.00%
$ 36,688 $ 6,639
12:41 PM $ 0.00253
+0.00%
$ 36,688 $ 6,639
12:36 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
12:31 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
12:26 PM $ 0.00253
+0.00%
$ 36,686 $ 6,639
12:21 PM $ 0.00253
+0.00%
$ 36,686 $ 6,492
12:16 PM $ 0.00253
+0.00%
$ 36,686 $ 6,566
12:11 PM $ 0.00253
+0.00%
$ 36,686 $ 6,566
12:06 PM $ 0.00253
+0.00%
$ 36,686 $ 6,566
12:01 PM $ 0.00253
+0.00%
$ 36,686 $ 6,566
11:56 AM $ 0.00253
+0.00%
$ 36,686 $ 6,566
11:51 AM $ 0.00253
+0.00%
$ 36,686 $ 6,566
11:46 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
11:41 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
11:36 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
11:31 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
11:26 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
11:21 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
11:16 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
11:11 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
11:06 AM $ 0.00253
+0.00%
$ 36,688 $ 6,566
11:01 AM $ 0.00253
+0.00%
$ 36,688 $ 6,566
10:56 AM $ 0.00253
+0.00%
$ 36,685 $ 6,566
10:51 AM $ 0.00253
+0.00%
$ 36,685 $ 6,492
10:46 AM $ 0.00253
+0.00%
$ 36,685 $ 6,566
10:41 AM $ 0.00253
+0.00%
$ 36,685 $ 6,566
10:36 AM $ 0.00253
+0.00%
$ 36,688 $ 6,566
10:31 AM $ 0.00253
+0.00%
$ 36,688 $ 6,566
10:26 AM $ 0.00253
+0.00%
$ 36,688 $ 6,566
10:21 AM $ 0.00253
+0.00%
$ 36,688 $ 6,566
10:16 AM $ 0.00253
+0.00%
$ 36,688 $ 6,566
10:11 AM $ 0.00253
+0.00%
$ 36,688 $ 6,566
10:06 AM $ 0.00253
+0.00%
$ 36,688 $ 6,566
10:01 AM $ 0.00253
+0.00%
$ 36,686 $ 6,566
9:56 AM $ 0.00253
+0.00%
$ 36,686 $ 6,566
9:51 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
9:46 AM $ 0.00253
+0.00%
$ 36,689 $ 6,492
9:41 AM $ 0.00253
+0.00%
$ 36,689 $ 6,529
9:36 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
9:31 AM $ 0.00253
+0.00%
$ 36,687 $ 6,492
9:26 AM $ 0.00253
+0.00%
$ 36,687 $ 6,492
9:21 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
9:16 AM $ 0.00253
+0.00%
$ 36,689 $ 6,492
9:11 AM $ 0.00253
+0.00%
$ 36,689 $ 6,492
9:06 AM $ 0.00253
+0.00%
$ 36,686 $ 6,566
9:01 AM $ 0.00253
+0.00%
$ 36,686 $ 6,492
8:56 AM $ 0.00253
+0.00%
$ 36,686 $ 6,492
8:51 AM $ 0.00253
+0.00%
$ 36,686 $ 6,492
8:46 AM $ 0.00253
+0.00%
$ 36,688 $ 6,566
8:41 AM $ 0.00253
+0.00%
$ 36,688 $ 6,492
Download