Obsidium Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00253
+0.01%
$ 36,688 $ 39,541
Mar 30 $ 0.00253
+0.00%
$ 36,687 $ 47,100
Mar 23 $ 0.00253
+0.00%
$ 36,689 $ 44,677
Mar 16 $ 0.00253
-0.01%
$ 36,687 $ 52,823
Mar 9 $ 0.00253
+0.01%
$ 36,689 $ 52,781
Mar 2 $ 0.00253
+0.01%
$ 36,685 $ 44,761
Feb 23 $ 0.00253
-0.01%
$ 36,685 $ 56,961
Feb 16 $ 0.00253
-0.01%
$ 36,689 $ 48,742
Feb 9 $ 0.00253
-0.01%
$ 36,689 $ 50,673
Feb 2 $ 0.00253
+0.00%
$ 36,689 $ 50,249
Jan 26 $ 0.00253
+0.00%
$ 36,687 $ 50,673
Jan 19 $ 0.00253
+0.00%
$ 36,686 $ 50,484
Jan 12 $ 0.00253
-0.01%
$ 36,687 $ 50,202
Jan 5 $ 0.00253
+0.00%
$ 36,689 $ 50,484
Dec 29 $ 0.00253
+0.00%
$ 36,688 $ 50,296
Dec 22 $ 0.00253
+0.00%
$ 36,687 $ 50,249
Dec 15 $ 0.00253
+0.00%
$ 36,687 $ 50,390
Dec 8 $ 0.00253
+0.00%
$ 36,686 $ 50,673
Dec 1 $ 0.00253
+0.03%
$ 36,686 $ 50,390
Nov 24 $ 0.00253
+0.00%
$ 36,676 $ 55,904
Nov 17 $ 0.00253
-0.01%
$ 36,687 $ 56,060
Nov 10 $ 0.00253
+0.00%
$ 36,688 $ 55,434
Nov 3 $ 0.00253
+0.00%
$ 36,689 $ 56,113
Oct 27 $ 0.00253
+0.00%
$ 36,689 $ 56,374
Oct 20 $ 0.00253
+0.00%
$ 36,689 $ 56,478
Oct 13 $ 0.00253
+0.01%
$ 36,685 $ 55,330
Oct 6 $ 0.00253
+0.00%
$ 36,687 $ 55,904
Sep 29 $ 0.00253
-0.01%
$ 36,688 $ 55,956
Sep 22 $ 0.00253
+0.01%
$ 36,688 $ 56,374
Sep 15 $ 0.00253
+0.00%
$ 36,689 $ 55,538
Sep 8 $ 0.00253
+0.00%
$ 36,687 $ 55,538
Sep 1 $ 0.00253
+0.00%
$ 36,687 $ 56,008
Aug 25 $ 0.00253
+0.00%
$ 36,688 $ 55,747
Aug 18 $ 0.00253
-0.01%
$ 36,687 $ 55,956
Aug 11 $ 0.00253
-0.01%
$ 36,685 $ 65,038
Aug 4 $ 0.00253
+0.00%
$ 36,686 $ 55,852
Jul 28 $ 0.00253
+0.00%
$ 36,687 $ 65,091
Jul 21 $ 0.00253
+0.00%
$ 36,686 $ 55,852
Jul 14 $ 0.00253
+0.01%
$ 36,686 $ 54,808
Jul 7 $ 0.00253
+0.00%
$ 36,689 $ 55,747
Jun 30 $ 0.00253
+0.01%
$ 36,689 $ 56,321
Jun 23 $ 0.00253
+0.00%
$ 36,687 $ 56,582
Jun 16 $ 0.00253
+0.00%
$ 36,689 $ 54,181
Jun 9 $ 0.00253
+0.01%
$ 36,685 $ 55,852
Jun 2 $ 0.00253
+0.00%
$ 36,685 $ 56,060
May 26 $ 0.00253
-0.01%
$ 36,687 $ 61,385
May 19 $ 0.00253
-0.01%
$ 36,690 $ 55,747
May 12 $ 0.00253
+0.09%
$ 36,689 $ 56,134
May 5 $ 0.00253
-0.08%
$ 36,667 $ 55,828
Apr 28 $ 0.00253
+0.01%
$ 36,689 $ 64,934
Download