Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.00253
+0.00%
$36,678 $45,741
Sep 21 $0.00253
+0.00%
$36,678 $45,711
Sep 14 $0.00253
+0.00%
$36,678 $46,054
Sep 7 $0.00253
+0.00%
$36,679 $40,288
Aug 31 $0.00253
+0.00%
$36,679 $46,752
Aug 24 $0.00253
+0.00%
$36,679 $39,738
Aug 17 $0.00253
+0.00%
$36,679 $39,202
Aug 10 $0.00253
+0.00%
$36,678 $38,660
Aug 3 $0.00253
+0.00%
$36,679 $46,024
Jul 27 $0.00253
+0.00%
$36,678 $45,787
Jul 20 $0.00253
+0.00%
$36,679 $45,155
Jul 13 $0.00253
+0.00%
$36,678 $26,781
Jul 6 $0.00253
+0.00%
$36,678 $9,226
Jun 29 $0.00253
+0.00%
$36,679 $8,411
Jun 22 $0.00253
+0.00%
$36,679 $7,947
Jun 15 $0.00253
+0.00%
$36,679 $7,805
Jun 8 $0.00253
+0.00%
$36,679 $7,804
Jun 1 $0.00253
+0.00%
$36,678 $7,718
May 25 $0.00253
+0.00%
$36,687 $6,749
May 18 $0.00253
+0.00%
$36,686 $6,769
May 11 $0.00253
+0.00%
$36,689 $6,772
May 4 $0.00253
+0.00%
$36,686 $7,753
Apr 27 $0.00253
+0.01%
$36,689 $1,734
Apr 20 $0.00253
+0.01%
$36,686 $39,025
Apr 13 $0.00253
+0.00%
$36,686 $32,459
Apr 6 $0.00253
+0.01%
$36,688 $39,541
Mar 30 $0.00253
+0.00%
$36,687 $47,100
Mar 23 $0.00253
+0.00%
$36,689 $44,677
Mar 16 $0.00253
-0.01%
$36,687 $52,823
Mar 9 $0.00253
+0.01%
$36,689 $52,781
Mar 2 $0.00253
+0.01%
$36,685 $44,761
Feb 23 $0.00253
-0.01%
$36,685 $56,961
Feb 16 $0.00253
-0.01%
$36,689 $48,742
Feb 9 $0.00253
-0.01%
$36,689 $50,673
Feb 2 $0.00253
+0.00%
$36,689 $50,249
Jan 26 $0.00253
+0.00%
$36,687 $50,673
Jan 19 $0.00253
+0.00%
$36,686 $50,484
Jan 12 $0.00253
-0.01%
$36,687 $50,202
Jan 5 $0.00253
+0.00%
$36,689 $50,484
Dec 29 $0.00253
+0.00%
$36,688 $50,296
Dec 22 $0.00253
+0.00%
$36,687 $50,249
Dec 15 $0.00253
+0.00%
$36,687 $50,390
Dec 8 $0.00253
+0.00%
$36,686 $50,673
Dec 1 $0.00253
+0.03%
$36,686 $50,390
Nov 24 $0.00253
+0.00%
$36,676 $55,904
Nov 17 $0.00253
-0.01%
$36,687 $56,060
Nov 10 $0.00253
+0.00%
$36,688 $55,434
Nov 3 $0.00253
+0.00%
$36,689 $56,113
Oct 27 $0.00253
+0.00%
$36,689 $56,374
Oct 20 $0.00253
+0.00%
$36,689 $56,478
Download