San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000186
+0.00%
$ 17,525 $ 0
Aug 1, 2026 $ 0.0000177
+0.00%
$ -- $ 0.01
Jul 31, 2026 $ 0.0000182
+2.39%
$ 17,146 $ 0.1
Jul 30, 2026 $ 0.0000185
+0.00%
$ 17,435 $ 0.01
Jul 29, 2026 $ 0.0000188
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.000021
+1.53%
$ -- $ 0
Jul 25, 2026 $ 0.0000191
-3.87%
$ -- $ 0
Jul 19, 2026 $ 0.0000195
+0.00%
$ -- $ 0.1
Jul 18, 2026 $ 0.0000194
-6.02%
$ 18,295 $ 0.1
Jul 17, 2026 $ 0.0000189
+0.25%
$ -- $ 0.01
Jul 16, 2026 $ 0.0000205
-7.37%
$ -- $ 0
Jul 15, 2026 $ 0.0000204
-9.37%
$ 19,228 $ 0
Jul 14, 2026 $ 0.000023
+27.27%
$ 21,647 $ 2
Jul 13, 2026 $ 0.0000186
-0.45%
$ -- $ 0
Jul 12, 2026 $ 0.0000193
-2.20%
$ -- $ 0.1
Jul 10, 2026 $ 0.0000188
-0.50%
$ -- $ 0.1
Jul 9, 2026 $ 0.0000196
+5.29%
$ -- $ 0
Jul 8, 2026 $ 0.0000195
-7.11%
$ -- $ 0
Jul 7, 2026 $ 0.0000193
-0.29%
$ 18,174 $ 0
Jun 30, 2026 $ 0.0000171
-7.09%
$ -- $ 47
Jun 29, 2026 $ 0.0000184
+6.05%
$ 17,363 $ 4
Jun 28, 2026 $ 0.0000174
+0.10%
$ 16,367 $ 1
Jun 27, 2026 $ 0.0000176
-0.49%
$ 16,603 $ 3
Jun 26, 2026 $ 0.0000177
+6.30%
$ 16,696 $ 17
Jun 24, 2026 $ 0.0000163
-7.32%
$ 15,331 $ 114
Jun 23, 2026 $ 0.0000175
-2.57%
$ 16,507 $ 1
Jun 22, 2026 $ 0.0000183
-0.56%
$ 17,278 $ 61
Jun 21, 2026 $ 0.0000185
-0.13%
$ 17,402 $ 9
Jun 20, 2026 $ 0.000018
-0.37%
$ -- $ 117
Jun 19, 2026 $ 0.0000175
+4.01%
$ -- $ 123
Jun 18, 2026 $ 0.0000173
-1.99%
$ 16,328 $ 314
Jun 17, 2026 $ 0.0000182
+1.04%
$ 17,182 $ 218
Jun 16, 2026 $ 0.0000182
+0.86%
$ 17,114 $ 182
Jun 15, 2026 $ 0.000018
+21.50%
$ 16,968 $ 2,310
Jun 14, 2026 $ 0.0000147
+2.57%
$ 13,891 $ 3
Jun 13, 2026 $ 0.0000146
+3.11%
$ 13,733 $ 13
Jun 12, 2026 $ 0.000014
-3.33%
$ 13,208 $ 164
Jun 11, 2026 $ 0.0000145
-4.31%
$ 13,674 $ 438
Jun 10, 2026 $ 0.0000148
-2.49%
$ 13,952 $ 12
Jun 9, 2026 $ 0.0000153
+6.89%
$ 14,376 $ 643
Jun 8, 2026 $ 0.0000145
+2.43%
$ 13,650 $ 28
Jun 7, 2026 $ 0.0000142
+6.56%
$ 13,352 $ 2
Jun 6, 2026 $ 0.0000133
+0.00%
$ 12,543 $ 18
Jun 5, 2026 $ 0.000014
-4.53%
$ 13,194 $ 2
Jun 3, 2026 $ 0.0000157
-5.47%
$ -- $ 19
Jun 1, 2026 $ 0.000017
+0.00%
$ -- $ 226
May 30, 2026 $ 0.0000183
-1.03%
$ -- $ 44
May 29, 2026 $ 0.0000181
-0.80%
$ 17,050 $ 71
May 28, 2026 $ 0.000018
-1.14%
$ 16,994 $ 6
May 27, 2026 $ 0.0000182
-1.36%
$ 17,151 $ 6
Download