San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000147
+0.00%
$ 13,820 $ 5
Jun 3, 2026 $ 0.0000157
-5.47%
$ -- $ 19
Jun 1, 2026 $ 0.000017
+0.00%
$ -- $ 226
May 30, 2026 $ 0.0000183
-1.03%
$ -- $ 44
May 29, 2026 $ 0.0000181
-0.80%
$ 17,050 $ 71
May 28, 2026 $ 0.000018
-1.14%
$ 16,994 $ 6
May 27, 2026 $ 0.0000182
-1.36%
$ 17,151 $ 6
May 26, 2026 $ 0.0000184
-1.26%
$ 17,351 $ 1
May 25, 2026 $ 0.0000189
+0.17%
$ 17,787 $ 22
May 24, 2026 $ 0.0000189
-0.63%
$ 17,820 $ 10
May 23, 2026 $ 0.000019
+2.29%
$ 17,881 $ 11
May 22, 2026 $ 0.0000188
-2.16%
$ 17,668 $ 2
May 21, 2026 $ 0.0000192
+0.57%
$ 18,059 $ 62
May 20, 2026 $ 0.000019
+2.74%
$ 17,903 $ 146
May 19, 2026 $ 0.0000186
-3.93%
$ 17,530 $ 336
May 18, 2026 $ 0.0000194
+1.12%
$ 18,241 $ 44
May 17, 2026 $ 0.0000196
+0.69%
$ 18,419 $ 97
May 16, 2026 $ 0.0000194
-2.59%
$ 18,299 $ 38
May 15, 2026 $ 0.00002
-3.60%
$ 18,829 $ 229
May 14, 2026 $ 0.0000208
+1.83%
$ 19,580 $ 46
May 13, 2026 $ 0.0000204
-3.97%
$ 19,224 $ 26
May 12, 2026 $ 0.0000211
-5.71%
$ 19,921 $ 303
May 11, 2026 $ 0.0000226
-0.23%
$ 21,277 $ 184
May 10, 2026 $ 0.0000224
+3.38%
$ 21,145 $ 43
May 9, 2026 $ 0.0000217
-1.74%
$ 20,449 $ 324
May 8, 2026 $ 0.0000216
+2.73%
$ 20,362 $ 234
May 7, 2026 $ 0.0000211
-0.33%
$ 19,888 $ 125
May 6, 2026 $ 0.0000212
+31.74%
$ 19,940 $ 1,444
May 5, 2026 $ 0.0000202
-0.27%
$ 18,993 $ 197
May 4, 2026 $ 0.0000202
+0.29%
$ 19,043 $ 69
May 3, 2026 $ 0.0000199
-1.41%
$ 18,765 $ 22
Apr 29, 2026 $ 0.0000198
+4.12%
$ 18,645 $ 272
Apr 28, 2026 $ 0.0000196
+0.00%
$ 18,453 $ 91
Apr 26, 2026 $ 0.0000199
+0.00%
$ -- $ 3
Apr 25, 2026 $ 0.0000197
-0.21%
$ 18,559 $ 3
Apr 24, 2026 $ 0.0000198
+0.85%
$ 18,689 $ 1
Apr 23, 2026 $ 0.0000197
-0.83%
$ 18,563 $ 3
Apr 22, 2026 $ 0.0000201
+2.11%
$ 18,966 $ 176
Apr 21, 2026 $ 0.0000196
-0.35%
$ 18,485 $ 36
Apr 20, 2026 $ 0.0000198
+2.79%
$ 18,674 $ 28
Apr 19, 2026 $ 0.0000202
+1.54%
$ 19,072 $ 20
Apr 18, 2026 $ 0.0000199
-3.45%
$ 18,764 $ 17
Apr 17, 2026 $ 0.0000217
+1.18%
$ 20,475 $ 64
Apr 16, 2026 $ 0.0000218
+5.00%
$ 20,512 $ 591
Apr 15, 2026 $ 0.0000209
-1.60%
$ 19,678 $ 498
Apr 14, 2026 $ 0.0000212
+0.23%
$ 19,937 $ 1,031
Apr 13, 2026 $ 0.000021
+5.45%
$ 19,743 $ 158
Apr 12, 2026 $ 0.0000199
-7.62%
$ 18,701 $ 372
Apr 11, 2026 $ 0.0000213
+0.40%
$ 20,033 $ 229
Apr 10, 2026 $ 0.0000212
+4.12%
$ 19,939 $ 13,284
Download