San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000208
+0.00%
$ 19,580 $ 46
Yesterday $ 0.0000204
-3.97%
$ 19,224 $ 26
May 12, 2026 $ 0.0000211
-5.71%
$ 19,921 $ 303
May 11, 2026 $ 0.0000226
-0.23%
$ 21,277 $ 184
May 10, 2026 $ 0.0000224
+3.38%
$ 21,145 $ 43
May 9, 2026 $ 0.0000217
-1.74%
$ 20,449 $ 324
May 8, 2026 $ 0.0000216
+2.73%
$ 20,362 $ 234
May 7, 2026 $ 0.0000211
-0.33%
$ 19,888 $ 125
May 6, 2026 $ 0.0000212
+31.74%
$ 19,940 $ 1,444
May 5, 2026 $ 0.0000202
-0.27%
$ 18,993 $ 197
May 4, 2026 $ 0.0000202
+0.29%
$ 19,043 $ 69
May 3, 2026 $ 0.0000199
-1.41%
$ 18,765 $ 22
Apr 29, 2026 $ 0.0000198
+4.12%
$ 18,645 $ 272
Apr 28, 2026 $ 0.0000196
+0.00%
$ 18,453 $ 91
Apr 26, 2026 $ 0.0000199
+0.00%
$ -- $ 3
Apr 25, 2026 $ 0.0000197
-0.21%
$ 18,559 $ 3
Apr 24, 2026 $ 0.0000198
+0.85%
$ 18,689 $ 1
Apr 23, 2026 $ 0.0000197
-0.83%
$ 18,563 $ 3
Apr 22, 2026 $ 0.0000201
+2.11%
$ 18,966 $ 176
Apr 21, 2026 $ 0.0000196
-0.35%
$ 18,485 $ 36
Apr 20, 2026 $ 0.0000198
+2.79%
$ 18,674 $ 28
Apr 19, 2026 $ 0.0000202
+1.54%
$ 19,072 $ 20
Apr 18, 2026 $ 0.0000199
-3.45%
$ 18,764 $ 17
Apr 17, 2026 $ 0.0000217
+1.18%
$ 20,475 $ 64
Apr 16, 2026 $ 0.0000218
+5.00%
$ 20,512 $ 591
Apr 15, 2026 $ 0.0000209
-1.60%
$ 19,678 $ 498
Apr 14, 2026 $ 0.0000212
+0.23%
$ 19,937 $ 1,031
Apr 13, 2026 $ 0.000021
+5.45%
$ 19,743 $ 158
Apr 12, 2026 $ 0.0000199
-7.62%
$ 18,701 $ 372
Apr 11, 2026 $ 0.0000213
+0.40%
$ 20,033 $ 229
Apr 10, 2026 $ 0.0000212
+4.12%
$ 19,939 $ 13,284
Apr 9, 2026 $ 0.0000204
+2.15%
$ 19,251 $ 794
Apr 8, 2026 $ 0.00002
-16.10%
$ 18,850 $ 19,241
Apr 7, 2026 $ 0.0000195
+6.61%
$ 18,399 $ 109
Apr 6, 2026 $ 0.0000187
-1.24%
$ 17,606 $ 25
Apr 5, 2026 $ 0.0000186
+0.82%
$ 17,563 $ 4
Apr 4, 2026 $ 0.0000185
+4.35%
$ 17,420 $ 253
Apr 3, 2026 $ 0.0000177
+1.67%
$ 16,694 $ 8
Apr 2, 2026 $ 0.0000174
-4.37%
$ 16,420 $ 1
Apr 1, 2026 $ 0.0000182
-0.16%
$ 17,170 $ 27
Mar 31, 2026 $ 0.0000181
-0.81%
$ 17,049 $ 174
Mar 30, 2026 $ 0.0000179
+1.26%
$ 16,832 $ 236
Mar 29, 2026 $ 0.0000176
+5.03%
$ 16,566 $ 31
Mar 28, 2026 $ 0.0000168
-5.78%
$ 15,852 $ 22
Mar 27, 2026 $ 0.0000176
-4.39%
$ 16,582 $ 224
Mar 26, 2026 $ 0.0000185
-3.71%
$ 17,423 $ 18
Mar 25, 2026 $ 0.0000196
-3.09%
$ 18,469 $ 2
Mar 24, 2026 $ 0.0000191
-2.22%
$ 17,970 $ 20
Mar 23, 2026 $ 0.0000195
+6.11%
$ 18,378 $ 111
Mar 22, 2026 $ 0.0000185
-0.21%
$ 17,389 $ 13
Download