San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00002
+0.00%
$ 18,824 $ 388
Apr 17, 2026 $ 0.0000217
+1.18%
$ 20,475 $ 64
Apr 16, 2026 $ 0.0000218
+5.00%
$ 20,512 $ 591
Apr 15, 2026 $ 0.0000209
-1.60%
$ 19,678 $ 498
Apr 14, 2026 $ 0.0000212
+0.23%
$ 19,937 $ 1,031
Apr 13, 2026 $ 0.000021
+5.45%
$ 19,743 $ 158
Apr 12, 2026 $ 0.0000199
-7.62%
$ 18,701 $ 372
Apr 11, 2026 $ 0.0000213
+0.40%
$ 20,033 $ 229
Apr 10, 2026 $ 0.0000212
+4.12%
$ 19,939 $ 13,284
Apr 9, 2026 $ 0.0000204
+2.15%
$ 19,251 $ 794
Apr 8, 2026 $ 0.00002
-16.10%
$ 18,850 $ 19,241
Apr 7, 2026 $ 0.0000195
+6.61%
$ 18,399 $ 109
Apr 6, 2026 $ 0.0000187
-1.24%
$ 17,606 $ 25
Apr 5, 2026 $ 0.0000186
+0.82%
$ 17,563 $ 4
Apr 4, 2026 $ 0.0000185
+4.35%
$ 17,420 $ 253
Apr 3, 2026 $ 0.0000177
+1.67%
$ 16,694 $ 8
Apr 2, 2026 $ 0.0000174
-4.37%
$ 16,420 $ 1
Apr 1, 2026 $ 0.0000182
-0.16%
$ 17,170 $ 27
Mar 31, 2026 $ 0.0000181
-0.81%
$ 17,049 $ 174
Mar 30, 2026 $ 0.0000179
+1.26%
$ 16,832 $ 236
Mar 29, 2026 $ 0.0000176
+5.03%
$ 16,566 $ 31
Mar 28, 2026 $ 0.0000168
-5.78%
$ 15,852 $ 22
Mar 27, 2026 $ 0.0000176
-4.39%
$ 16,582 $ 224
Mar 26, 2026 $ 0.0000185
-3.71%
$ 17,423 $ 18
Mar 25, 2026 $ 0.0000196
-3.09%
$ 18,469 $ 2
Mar 24, 2026 $ 0.0000191
-2.22%
$ 17,970 $ 20
Mar 23, 2026 $ 0.0000195
+6.11%
$ 18,378 $ 111
Mar 22, 2026 $ 0.0000185
-0.21%
$ 17,389 $ 13
Mar 21, 2026 $ 0.000019
+0.51%
$ 17,933 $ 4
Mar 20, 2026 $ 0.0000189
-3.22%
$ 17,843 $ 267
Mar 19, 2026 $ 0.0000196
-1.12%
$ 18,437 $ 678
Mar 18, 2026 $ 0.0000198
-7.29%
$ 18,646 $ 234
Mar 17, 2026 $ 0.0000214
-1.30%
$ 20,111 $ 383
Mar 16, 2026 $ 0.0000214
+7.47%
$ 20,191 $ 130
Mar 15, 2026 $ 0.0000199
+5.99%
$ 18,787 $ 347
Mar 14, 2026 $ 0.0000186
-2.26%
$ 17,553 $ 2
Mar 13, 2026 $ 0.0000191
+0.70%
$ 17,959 $ 42
Mar 12, 2026 $ 0.0000186
+5.88%
$ 17,479 $ 19
Mar 11, 2026 $ 0.0000188
+1.44%
$ 17,664 $ 101
Mar 10, 2026 $ 0.0000186
+0.66%
$ 17,474 $ 4
Mar 9, 2026 $ 0.0000185
+7.58%
$ 17,472 $ 25
Mar 8, 2026 $ 0.0000176
-3.14%
$ 16,532 $ 3
Mar 7, 2026 $ 0.0000181
+2.91%
$ 17,070 $ 21
Mar 6, 2026 $ 0.0000183
-4.86%
$ 17,204 $ 23
Mar 5, 2026 $ 0.0000192
-3.33%
$ 18,083 $ 70
Mar 4, 2026 $ 0.0000204
+8.46%
$ 19,172 $ 94
Mar 3, 2026 $ 0.0000187
-1.95%
$ 17,606 $ 99
Mar 2, 2026 $ 0.0000193
+7.69%
$ 18,158 $ 272
Mar 1, 2026 $ 0.0000177
-3.35%
$ 16,643 $ 171
Feb 28, 2026 $ 0.0000183
+2.46%
$ 17,220 $ 2,378
Download