San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Today $0.0000227
+0.11%
$21,336 $266
Yesterday $0.0000227
+1.43%
$21,344 $248
Aug 23, 2026 $0.0000223
+1.09%
$20,996 $3
Aug 22, 2026 $0.0000219
-1.47%
$20,646 $73
Aug 21, 2026 $0.0000222
+6.68%
$20,925 $30
Aug 20, 2026 $0.0000208
+2.20%
$19,613 $30
Aug 19, 2026 $0.0000203
+13.74%
$19,154 $2
Aug 18, 2026 $0.000018
+2.55%
$16,993 $0
Aug 17, 2026 $0.0000178
-0.53%
$-- $0
Aug 16, 2026 $0.0000185
+1.64%
$17,421 $0
Aug 15, 2026 $0.0000181
-3.95%
$-- $0
Aug 14, 2026 $0.0000187
+7.80%
$-- $0
Aug 13, 2026 $0.0000183
-2.94%
$-- $0
Aug 11, 2026 $0.0000185
+1.76%
$17,407 $0
Aug 9, 2026 $0.0000188
+5.37%
$-- $0
Aug 8, 2026 $0.000018
-3.69%
$16,955 $0.1
Aug 7, 2026 $0.0000175
+1.92%
$-- $0
Aug 6, 2026 $0.0000174
-5.04%
$-- $0.1
Aug 5, 2026 $0.0000176
-0.40%
$-- $0.1
Aug 1, 2026 $0.0000177
+0.00%
$-- $0.01
Jul 31, 2026 $0.0000182
+2.39%
$17,146 $0.1
Jul 30, 2026 $0.0000185
+0.00%
$17,435 $0.01
Jul 29, 2026 $0.0000188
+0.00%
$-- $0
Jul 26, 2026 $0.000021
+1.53%
$-- $0
Jul 25, 2026 $0.0000191
-3.87%
$-- $0
Jul 19, 2026 $0.0000195
+0.00%
$-- $0.1
Jul 18, 2026 $0.0000194
-6.02%
$18,295 $0.1
Jul 17, 2026 $0.0000189
+0.25%
$-- $0.01
Jul 16, 2026 $0.0000205
-7.37%
$-- $0
Jul 15, 2026 $0.0000204
-9.37%
$19,228 $0
Jul 14, 2026 $0.000023
+27.27%
$21,647 $2
Jul 13, 2026 $0.0000186
-0.45%
$-- $0
Jul 12, 2026 $0.0000193
-2.20%
$-- $0.1
Jul 10, 2026 $0.0000188
-0.50%
$-- $0.1
Jul 9, 2026 $0.0000196
+5.29%
$-- $0
Jul 8, 2026 $0.0000195
-7.11%
$-- $0
Jul 7, 2026 $0.0000193
-0.29%
$18,174 $0
Jun 30, 2026 $0.0000171
-7.09%
$-- $47
Jun 29, 2026 $0.0000184
+6.05%
$17,363 $4
Jun 28, 2026 $0.0000174
+0.10%
$16,367 $1
Jun 27, 2026 $0.0000176
-0.49%
$16,603 $3
Jun 26, 2026 $0.0000177
+6.30%
$16,696 $17
Jun 24, 2026 $0.0000163
-7.32%
$15,331 $114
Jun 23, 2026 $0.0000175
-2.57%
$16,507 $1
Jun 22, 2026 $0.0000183
-0.56%
$17,278 $61
Jun 21, 2026 $0.0000185
-0.13%
$17,402 $9
Jun 20, 2026 $0.000018
-0.37%
$-- $117
Jun 19, 2026 $0.0000175
+4.01%
$-- $123
Jun 18, 2026 $0.0000173
-1.99%
$16,328 $314
Jun 17, 2026 $0.0000182
+1.04%
$17,182 $218
Download