San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000163
+0.00%
$ 15,331 $ 114
Yesterday, at 8 PM $ 0.0000163
+0.00%
$ 15,331 $ 114
Yesterday, at 7 PM $ 0.0000163
+0.00%
$ 15,331 $ 114
Yesterday, at 6 PM $ 0.0000162
+0.00%
$ 15,301 $ 110
Yesterday, at 2 PM $ 0.0000166
+0.00%
$ 15,657 $ 114
Yesterday, at 1 AM $ 0.0000173
+0.18%
$ 16,272 $ 113
Yesterday, at 12 AM $ 0.0000176
+0.00%
$ 16,542 $ 1
Jun 23, 11 PM $ 0.0000175
+0.00%
$ 16,507 $ 1
Jun 23, 4 PM $ 0.0000175
+0.00%
$ 16,481 $ 54
Jun 23, 2 PM $ 0.0000175
+2.63%
$ 16,482 $ 54
Jun 23, 1 PM $ 0.0000174
-0.59%
$ 16,388 $ 54
Jun 23, 12 PM $ 0.0000175
+0.00%
$ 16,468 $ 56
Jun 23, 11 AM $ 0.0000174
+0.00%
$ 16,420 $ 56
Jun 23, 9 AM $ 0.0000174
+0.00%
$ 16,405 $ 58
Jun 23, 8 AM $ 0.0000174
-3.32%
$ 16,404 $ 58
Jun 23, 7 AM $ 0.000018
+0.21%
$ 16,979 $ 57
Jun 22, 11 PM $ 0.0000183
-0.01%
$ 17,278 $ 61
Jun 22, 5 PM $ 0.0000184
+0.00%
$ 17,376 $ 62
Jun 22, 4 PM $ 0.0000184
-0.08%
$ 17,361 $ 6
Jun 21, 11 PM $ 0.0000185
+0.00%
$ 17,402 $ 9
Jun 21, 2 PM $ 0.0000185
-0.07%
$ 17,414 $ 6
Jun 20, 9 AM $ 0.000018
+0.00%
$ 16,924 $ 117
Jun 20, 6 AM $ 0.000018
+0.00%
$ 16,987 $ 118
Jun 19, 4 PM $ 0.0000175
+4.01%
$ 16,518 $ 123
Jun 18, 11 PM $ 0.0000173
+0.00%
$ 16,328 $ 314
Jun 18, 10 PM $ 0.0000173
+0.00%
$ 16,333 $ 310
Jun 18, 6 PM $ 0.0000171
+0.00%
$ 16,102 $ 301
Jun 18, 5 PM $ 0.0000171
+0.00%
$ 16,104 $ 469
Jun 18, 3 PM $ 0.000017
-3.85%
$ 16,018 $ 469
Jun 17, 8 PM $ 0.0000182
+0.00%
$ 17,182 $ 218
Jun 17, 7 AM $ 0.000019
+0.00%
$ 17,857 $ 200
Jun 17, 6 AM $ 0.0000182
+0.35%
$ 17,163 $ 189
Jun 17, 5 AM $ 0.0000182
+0.00%
$ 17,097 $ 189
Jun 17, 4 AM $ 0.0000178
-2.26%
$ 16,755 $ 189
Jun 17, 3 AM $ 0.0000177
+0.00%
$ 16,677 $ 174
Jun 17, 2 AM $ 0.0000181
+4.69%
$ 17,093 $ 174
Jun 17, 1 AM $ 0.0000178
-1.55%
$ 16,743 $ 182
Jun 17, 12 AM $ 0.0000181
+0.00%
$ 17,006 $ 182
Jun 16, 11 PM $ 0.0000182
+0.00%
$ 17,114 $ 182
Jun 16, 9 PM $ 0.0000181
+0.00%
$ 17,070 $ 178
Jun 16, 6 PM $ 0.0000177
+0.00%
$ 16,708 $ 240
Jun 16, 4 PM $ 0.000018
+0.00%
$ 16,947 $ 470
Jun 16, 3 PM $ 0.000018
+1.56%
$ 16,966 $ 463
Jun 16, 2 PM $ 0.0000177
-0.64%
$ 16,705 $ 1,834
Jun 16, 1 PM $ 0.0000181
-0.70%
$ 17,043 $ 2,403
Jun 16, 12 PM $ 0.0000182
+0.72%
$ 17,187 $ 2,406
Jun 16, 11 AM $ 0.0000182
-0.25%
$ 17,137 $ 2,406
Jun 16, 10 AM $ 0.0000182
-0.47%
$ 17,169 $ 2,415
Jun 16, 9 AM $ 0.0000183
-0.20%
$ 17,250 $ 2,363
Jun 16, 8 AM $ 0.0000183
+0.74%
$ 17,195 $ 2,339
Download