Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0000229
+0.04%
$21,678 $2
Today, at 9 AM $0.0000229
+0.04%
$21,546 $2
Today, at 7 AM $0.000023
-0.21%
$21,678 $2
Today, at 6 AM $0.0000231
-0.01%
$21,764 $2
Today, at 5 AM $0.0000231
+0.13%
$21,778 $2
Today, at 1 AM $0.0000232
-0.13%
$21,848 $1
Today, at 12 AM $0.0000232
+0.00%
$21,875 $1
Yesterday, at 11 PM $0.0000232
+0.09%
$21,893 $1
Yesterday, at 9 PM $0.0000229
+0.20%
$21,601 $1
Yesterday, at 6 PM $0.0000229
+0.18%
$21,527 $1
Yesterday, at 5 PM $0.0000227
+0.11%
$21,371 $1
Yesterday, at 4 PM $0.0000227
+0.69%
$21,362 $1
Yesterday, at 3 PM $0.0000224
+0.04%
$21,128 $1
Yesterday, at 2 PM $0.0000227
+0.02%
$21,400 $0
Yesterday, at 9 AM $0.000023
+0.07%
$21,646 $0
Yesterday, at 7 AM $0.0000231
-0.03%
$21,761 $2
Yesterday, at 6 AM $0.0000232
-0.36%
$21,816 $2
Oct 23, 10 PM $0.0000232
+0.00%
$21,887 $2
Oct 23, 8 PM $0.0000235
-0.13%
$22,126 $2
Oct 23, 1 PM $0.0000236
+0.00%
$22,267 $0
Oct 23, 9 AM $0.0000236
+0.00%
$22,216 $1
Oct 23, 8 AM $0.0000237
+0.27%
$22,329 $1
Oct 23, 6 AM $0.0000237
+0.28%
$22,283 $1
Oct 23, 2 AM $0.0000237
+0.61%
$22,286 $1
Oct 22, 11 PM $0.0000235
+1.31%
$22,132 $2
Oct 22, 6 PM $0.0000235
+0.05%
$22,112 $2
Oct 22, 2 PM $0.0000237
+0.00%
$22,280 $2
Oct 22, 1 PM $0.0000237
+0.26%
$22,338 $2
Oct 22, 12 PM $0.0000236
+1.29%
$22,193 $1
Oct 22, 11 AM $0.0000236
+0.00%
$22,252 $1
Oct 22, 10 AM $0.0000236
+0.46%
$22,272 $1
Oct 22, 8 AM $0.0000235
-0.20%
$22,152 $1
Oct 22, 6 AM $0.0000238
+0.15%
$22,371 $1
Oct 22, 3 AM $0.000024
-0.42%
$22,560 $1
Oct 22, 1 AM $0.0000241
-0.01%
$22,690 $0
Oct 22, 12 AM $0.0000243
+0.18%
$22,928 $0
Oct 21, 11 PM $0.0000243
-0.62%
$22,906 $0
Oct 21, 3 PM $0.0000246
+1.12%
$23,167 $38
Oct 21, 9 AM $0.0000242
-0.03%
$22,832 $38
Oct 21, 5 AM $0.000024
-0.52%
$22,610 $38
Oct 21, 3 AM $0.000024
+0.00%
$22,649 $38
Oct 21, 12 AM $0.0000242
+0.00%
$22,765 $63
Oct 20, 10 PM $0.0000242
+0.34%
$22,837 $64
Oct 20, 8 PM $0.0000241
+0.00%
$22,734 $63
Oct 20, 7 PM $0.000024
+0.00%
$22,632 $27
Oct 20, 5 PM $0.0000242
+0.00%
$22,821 $26
Oct 20, 3 PM $0.000024
-2.34%
$22,577 $27
Oct 20, 2 PM $0.0000246
+1.65%
$23,125 $26
Oct 20, 9 AM $0.0000237
-0.43%
$22,323 $26
Oct 20, 2 AM $0.0000239
+0.00%
$22,464 $1
Download