San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
11:55 AM $0.0000227
+0.00%
$21,397 $254
11:28 AM $0.0000227
-0.02%
$21,397 $253
11:27 AM $0.0000227
-0.01%
$21,397 $253
10:25 AM $0.0000229
-0.41%
$21,752 $256
7:52 AM $0.0000231
+0.10%
$21,752 $257
3:23 AM $0.0000234
+0.00%
$22,049 $253
3:05 AM $0.0000233
+0.00%
$21,907 $252
2:58 AM $0.0000233
+0.00%
$21,907 $252
2:55 AM $0.0000232
+0.00%
$21,907 $255
2:43 AM $0.0000235
+0.00%
$22,091 $254
2:41 AM $0.0000234
+0.00%
$22,091 $250
2:20 AM $0.0000234
+0.01%
$21,764 $250
2:09 AM $0.0000231
+0.00%
$21,764 $254
1:02 AM $0.0000235
+0.00%
$22,132 $252
12:41 AM $0.0000232
+0.01%
$21,894 $248
12:09 AM $0.0000229
+0.00%
$21,575 $245
10:38 PM $0.0000227
+0.01%
$21,344 $248
9:53 PM $0.0000224
+0.00%
$21,092 $244
8:08 PM $0.0000221
+0.11%
$20,835 $253
7:08 PM $0.0000221
+0.07%
$20,812 $253
5:01 PM $0.0000221
+0.00%
$20,799 $253
3:34 PM $0.0000224
+0.00%
$21,088 $253
2:40 PM $0.0000222
-0.81%
$20,619 $253
2:00 PM $0.0000219
+0.00%
$20,619 $62
1:59 PM $0.0000219
+0.00%
$20,619 $62
1:46 PM $0.0000224
-0.82%
$21,099 $62
1:35 PM $0.0000226
+0.00%
$21,234 $62
1:30 PM $0.0000227
+0.56%
$21,234 $62
1:29 PM $0.0000225
+0.00%
$21,234 $13
12:20 PM $0.0000223
-0.01%
$21,127 $13
12:03 PM $0.0000224
+0.03%
$21,127 $13
Download