San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000182
-5.93%
$17,146 $5
Jun 2026 $0.0000171
+1.01%
$-- $74
May 2026 $0.0000183
-9.51%
$-- $69
Apr 2026 $0.0000198
+8.42%
$-- $37,337
Mar 2026 $0.0000181
-1.00%
$17,049 $3,838
Feb 2026 $0.0000183
-98.35%
$17,220 $1.2 million
Jan 2026 $0.00136
-11.20%
$1.05 million $11.73 million
Dec 2025 $0.00153
-53.20%
$1.44 million $14.76 million
Nov 2025 $0.00372
-55.69%
$3.08 million $16.13 million
Oct 2025 $0.00797
-35.52%
$7.9 million $19.35 million
Sep 2025 $0.0122
-23.88%
$11.66 million $19.7 million
Aug 2025 $0.0156
+115.35%
$15.31 million $34 million
Jul 2025 $0.00695
+3.80%
$6.81 million $14.47 million
Jun 2025 $0.00745
+28.40%
$6.41 million $9.99 million
May 2025 $0.00518
+18.53%
$5.46 million $7.51 million
Apr 2025 $0.00399
+89.10%
$3.76 million $10.78 million
Mar 2025 $0.00208
-58.81%
$1.96 million $33.46 million
Feb 2025 $0.00492
-75.24%
$4.63 million $28.21 million
Download