San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000181
-1.00%
$ 17,049 $ 3,838
Feb 2026 $ 0.0000183
-98.35%
$ 17,220 $ 1.2 million
Jan 2026 $ 0.00136
-11.20%
$ 1.05 million $ 11.73 million
Dec 2025 $ 0.00153
-53.20%
$ 1.44 million $ 14.76 million
Nov 2025 $ 0.00372
-55.69%
$ 3.08 million $ 16.13 million
Oct 2025 $ 0.00797
-35.52%
$ 7.9 million $ 19.35 million
Sep 2025 $ 0.0122
-23.88%
$ 11.66 million $ 19.7 million
Aug 2025 $ 0.0156
+115.35%
$ 15.31 million $ 34 million
Jul 2025 $ 0.00695
+3.80%
$ 6.81 million $ 14.47 million
Jun 2025 $ 0.00745
+28.40%
$ 6.41 million $ 9.99 million
May 2025 $ 0.00518
+18.53%
$ 5.46 million $ 7.51 million
Apr 2025 $ 0.00399
+89.10%
$ 3.76 million $ 10.78 million
Mar 2025 $ 0.00208
-58.81%
$ 1.96 million $ 33.46 million
Feb 2025 $ 0.00492
-75.24%
$ 4.63 million $ 28.21 million
Download