San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000199
+0.21%
$ 19,072 $ 2,359
Apr 6 $ 0.0000213
+12.37%
$ 18,701 $ 33,681
Mar 30 $ 0.0000185
+4.80%
$ 17,563 $ 698
Mar 23 $ 0.0000168
-8.47%
$ 16,566 $ 397
Mar 16 $ 0.0000185
-7.44%
$ 17,389 $ 1,709
Mar 9 $ 0.0000199
+15.68%
$ 18,787 $ 539
Mar 2 $ 0.0000181
+1.24%
$ 16,532 $ 579
Feb 23 $ 0.0000177
-4.34%
$ 16,643 $ 5,049
Feb 16 $ 0.0000195
+0.28%
$ 17,529 $ 17,132
Feb 9 $ 0.0000205
-20.24%
$ 18,590 $ 49,057
Feb 2 $ 0.00176
+35.48%
$ 24,399 $ 916,050
Jan 26 $ 0.00111
-17.95%
$ 1.22 million $ 1.16 million
Jan 19 $ 0.00157
+10.24%
$ 1.28 million $ 1.69 million
Jan 12 $ 0.00146
-29.51%
$ 1.35 million $ 2.96 million
Jan 5 $ 0.00202
-0.04%
$ 1.96 million $ 2.99 million
Dec 29 $ 0.00164
+0.19%
$ 1.91 million $ 2.85 million
Dec 22 $ 0.00178
-6.01%
$ 1.54 million $ 2.75 million
Dec 15 $ 0.00186
-8.18%
$ 1.78 million $ 2.83 million
Dec 8 $ 0.0021
-18.81%
$ 1.92 million $ 2.92 million
Dec 1 $ 0.00286
-12.70%
$ 2.43 million $ 3.01 million
Nov 24 $ 0.00372
+2.52%
$ 3.08 million $ 3.3 million
Nov 17 $ 0.0041
-19.36%
$ 3.43 million $ 4.05 million
Nov 10 $ 0.00523
-39.90%
$ 4.79 million $ 3.33 million
Nov 3 $ 0.00881
-11.35%
$ 8.18 million $ 2.95 million
Oct 27 $ 0.0105
+4.71%
$ 9.37 million $ 2.98 million
Oct 20 $ 0.00929
-4.42%
$ 9.47 million $ 2.73 million
Oct 13 $ 0.0104
+18.84%
$ 9.16 million $ 4.49 million
Oct 6 $ 0.00775
-30.61%
$ 8.24 million $ 4.73 million
Sep 29 $ 0.0111
-18.38%
$ 10.52 million $ 3.81 million
Sep 22 $ 0.0117
+1.32%
$ 12.82 million $ 4.55 million
Sep 15 $ 0.00985
-28.98%
$ 10.86 million $ 4.15 million
Sep 8 $ 0.0145
+7.60%
$ 13.07 million $ 3.78 million
Sep 1 $ 0.014
-12.82%
$ 12.68 million $ 4.02 million
Aug 25 $ 0.0156
-25.97%
$ 15.31 million $ 7.15 million
Aug 18 $ 0.0189
+12.57%
$ 19.72 million $ 6.31 million
Aug 11 $ 0.0168
+25.91%
$ 15.81 million $ 14.36 million
Aug 4 $ 0.00959
+36.21%
$ 12.57 million $ 2.84 million
Jul 28 $ 0.00669
-19.93%
$ 6.64 million $ 2.23 million
Jul 21 $ 0.00859
-19.75%
$ 7.86 million $ 2.83 million
Jul 14 $ 0.0115
+5.73%
$ 10.06 million $ 3.39 million
Jul 7 $ 0.00966
-19.81%
$ 10.23 million $ 2.87 million
Jun 30 $ 0.0098
+31.28%
$ 11.31 million $ 2.3 million
Jun 23 $ 0.00771
+41.23%
$ 7.01 million $ 2.27 million
Jun 16 $ 0.00556
-11.06%
$ 5.12 million $ 3.07 million
Jun 9 $ 0.00489
-23.99%
$ 5.9 million $ 2.04 million
Jun 2 $ 0.00478
+9.13%
$ 6.26 million $ 1.23 million
May 26 $ 0.0044
-58.49%
$ 4.13 million $ 1.25 million
May 19 $ 0.0104
-19.43%
$ 9.99 million $ 1.67 million
May 12 $ 0.00938
-2.81%
$ 12.13 million $ 1.56 million
May 5 $ 0.0111
+28.05%
$ 8.98 million $ 1.58 million
Download