San Chan Historical Data

SAN Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0101
+15.86%
$9.5 million $270,332
May 4, 2025 $0.00868
-34.69%
$8.18 million $256,508
May 3, 2025 $0.0132
+46.34%
$12.43 million $302,637
May 2, 2025 $0.0089
+48.33%
$8.38 million $267,238
May 1, 2025 $0.0057
+30.43%
$5.44 million $271,106
Apr 30, 2025 $0.00399
+30.44%
$3.76 million $264,158
Apr 29, 2025 $0.00301
-25.03%
$2.83 million $254,786
Apr 28, 2025 $0.00404
-18.64%
$3.81 million $245,252
Apr 27, 2025 $0.00511
+62.33%
$4.81 million $282,808
Apr 26, 2025 $0.00242
+13.95%
$2.28 million $277,535
Apr 25, 2025 $0.00249
+19.71%
$2.35 million $285,223
Apr 24, 2025 $0.00208
-12.24%
$1.96 million $278,959
Apr 23, 2025 $0.00235
+3.98%
$2.21 million $281,953
Apr 22, 2025 $0.00226
+7.62%
$2.13 million $313,190
Apr 21, 2025 $0.0021
-6.25%
$1.98 million $278,990
Apr 20, 2025 $0.00223
-23.10%
$2.1 million $281,833
Apr 19, 2025 $0.00228
+5.56%
$2.15 million $266,157
Apr 18, 2025 $0.00216
-0.92%
$2.03 million $271,084
Apr 17, 2025 $0.00227
+1.34%
$2.14 million $287,566
Apr 16, 2025 $0.00222
-0.45%
$2.09 million $268,302
Apr 15, 2025 $0.00225
-15.09%
$2.12 million $266,477
Apr 14, 2025 $0.00268
+5.93%
$2.52 million $307,409
Apr 13, 2025 $0.00254
-25.29%
$2.39 million $269,465
Apr 12, 2025 $0.00338
+32.03%
$3.18 million $285,718
Apr 11, 2025 $0.00256
-0.78%
$2.41 million $273,191
Apr 10, 2025 $0.00263
+4.37%
$2.48 million $281,809
Apr 9, 2025 $0.00251
+24.88%
$2.36 million $345,638
Apr 8, 2025 $0.00201
-26.10%
$1.89 million $540,732
Apr 7, 2025 $0.00272
+26.51%
$2.56 million $604,599
Apr 6, 2025 $0.00214
-14.40%
$2.02 million $566,733
Apr 5, 2025 $0.00249
-2.73%
$2.35 million $600,248
Apr 4, 2025 $0.00257
-2.65%
$2.42 million $647,591
Apr 3, 2025 $0.00267
+9.43%
$2.52 million $566,094
Apr 2, 2025 $0.00244
-20.52%
$2.3 million $579,511
Apr 1, 2025 $0.00305
+44.55%
$2.87 million $508,486
Mar 31, 2025 $0.00208
-7.96%
$1.96 million $544,908
Mar 30, 2025 $0.00226
-10.32%
$2.13 million $551,708
Mar 29, 2025 $0.00249
-1.19%
$2.35 million $610,743
Mar 28, 2025 $0.00253
-17.59%
$2.38 million $596,044
Mar 27, 2025 $0.0031
-0.32%
$2.92 million $517,445
Mar 26, 2025 $0.00313
-23.10%
$2.95 million $450,379
Mar 25, 2025 $0.00405
-1.46%
$3.82 million $495,249
Mar 24, 2025 $0.00417
+13.62%
$3.93 million $491,102
Mar 23, 2025 $0.00375
+20.97%
$3.53 million $480,127
Mar 22, 2025 $0.00312
+11.83%
$2.94 million $435,375
Mar 21, 2025 $0.00279
-14.15%
$2.63 million $456,977
Mar 20, 2025 $0.00326
+10.14%
$3.07 million $400,311
Mar 19, 2025 $0.00298
-12.09%
$2.81 million $448,483
Mar 18, 2025 $0.0034
+30.77%
$3.2 million $454,228
Mar 17, 2025 $0.00259
+21.03%
$2.44 million $419,983