Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

San Chan Historical Data

SAN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $0.0098
+4.54%
$9.23 million $541,377
Jul 4, 2025 $0.00735
-15.49%
$6.92 million $184,141
Jul 3, 2025 $0.00877
+2.27%
$8.26 million $324,095
Jul 2, 2025 $0.00858
+14.37%
$8.09 million $488,976
Jul 1, 2025 $0.00741
+10.62%
$7.06 million $391,385
Jun 30, 2025 $0.0068
-8.82%
$6.41 million $372,159
Jun 29, 2025 $0.00745
-3.43%
$7.01 million $317,648
Jun 28, 2025 $0.00771
+26.11%
$7.26 million $396,648
Jun 27, 2025 $0.00612
-8.56%
$5.77 million $317,905
Jun 26, 2025 $0.0067
-1.89%
$6.31 million $320,897
Jun 25, 2025 $0.00687
+3.52%
$6.47 million $351,772
Jun 24, 2025 $0.00664
-2.37%
$6.25 million $376,263
Jun 23, 2025 $0.00677
+24.01%
$6.37 million $508,084
Jun 22, 2025 $0.00543
-2.61%
$5.12 million $396,174
Jun 21, 2025 $0.00556
-13.43%
$5.24 million $404,478
Jun 20, 2025 $0.00643
-9.39%
$6.05 million $371,513
Jun 19, 2025 $0.00711
-5.02%
$6.7 million $414,891
Jun 18, 2025 $0.0075
+14.98%
$7.06 million $937,398
Jun 17, 2025 $0.00705
+28.65%
$6.64 million $595,641
Jun 16, 2025 $0.00553
-11.55%
$5.21 million $346,348
Jun 15, 2025 $0.00627
+29.98%
$5.9 million $307,532
Jun 14, 2025 $0.00489
-0.10%
$4.6 million $334,967
Jun 13, 2025 $0.00489
-12.98%
$4.6 million $529,153
Jun 12, 2025 $0.00562
-5.27%
$5.29 million $281,877
Jun 11, 2025 $0.00594
-18.45%
$5.59 million $334,009
Jun 10, 2025 $0.00729
-4.30%
$6.87 million $339,229
Jun 9, 2025 $0.00644
+0.19%
$6.07 million $218,938
Jun 8, 2025 $0.00665
+37.68%
$6.26 million $173,858
Jun 7, 2025 $0.00478
+7.41%
$4.5 million $173,118
Jun 6, 2025 $0.00437
-4.58%
$4.12 million $189,069
Jun 5, 2025 $0.00455
-15.90%
$4.29 million $165,793
Jun 4, 2025 $0.00545
-8.40%
$5.13 million $167,016
Jun 3, 2025 $0.00591
-18.59%
$5.57 million $172,933
Jun 2, 2025 $0.00422
-3.65%
$3.98 million $366,396
Jun 1, 2025 $0.0044
-24.13%
$4.13 million $182,186
May 31, 2025 $0.0058
+12.18%
$5.46 million $175,999
May 30, 2025 $0.00518
-22.11%
$4.88 million $187,334
May 29, 2025 $0.00653
-3.69%
$6.15 million $169,057
May 28, 2025 $0.00673
-13.50%
$6.34 million $178,285
May 27, 2025 $0.00778
-21.57%
$7.33 million $175,885
May 26, 2025 $0.00977
-7.83%
$9.2 million $183,466
May 25, 2025 $0.0106
+2.02%
$9.99 million $179,070
May 24, 2025 $0.0104
-10.61%
$9.84 million $174,051
May 23, 2025 $0.0118
-16.22%
$11.14 million $181,453
May 22, 2025 $0.0141
-13.37%
$13.3 million $176,800
May 21, 2025 $0.0163
+25.99%
$15.34 million $202,035
May 20, 2025 $0.013
+0.15%
$12.22 million $241,252
May 19, 2025 $0.0119
-8.02%
$11.24 million $697,547
May 18, 2025 $0.0129
+35.15%
$12.13 million $259,991
May 17, 2025 $0.00938
-18.65%
$8.84 million $252,509