San Chan Historical Data

SAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000198
+0.00%
$ 18,646 $ 240
Mar 18, 6 PM $ 0.0000203
+0.00%
$ 19,136 $ 213
Mar 18, 3 PM $ 0.0000206
+0.00%
$ 19,419 $ 68
Mar 18, 1 PM $ 0.0000207
-1.50%
$ -- $ 233
Mar 18, 10 AM $ 0.0000218
+0.00%
$ 20,531 $ 288
Mar 18, 8 AM $ 0.0000218
+0.00%
$ 20,531 $ 284
Mar 18, 5 AM $ 0.0000218
+0.00%
$ 20,531 $ 278
Mar 18, 3 AM $ 0.0000214
+0.00%
$ 20,111 $ 278
Mar 18, 12 AM $ 0.0000214
+0.00%
$ 20,111 $ 328
Mar 17, 10 PM $ 0.0000214
+0.00%
$ 20,111 $ 383
Mar 17, 7 PM $ 0.0000214
+0.00%
$ 20,111 $ 384
Mar 17, 5 PM $ 0.0000214
+0.00%
$ 20,111 $ 464
Mar 17, 2 PM $ 0.0000214
+0.00%
$ 20,111 $ 405
Mar 17, 12 PM $ 0.0000211
+0.00%
$ 19,843 $ 220
Mar 17, 9 AM $ 0.0000211
+0.00%
$ 19,843 $ 221
Mar 17, 7 AM $ 0.0000212
+0.00%
$ 19,944 $ 221
Mar 17, 4 AM $ 0.0000212
+0.00%
$ 19,944 $ 225
Mar 17, 3 AM $ 0.0000215
+0.00%
$ 20,257 $ 176
Mar 17, 2 AM $ 0.0000215
+0.00%
$ 20,206 $ 176
Mar 17, 12 AM $ 0.0000216
+0.00%
$ 20,375 $ 130
Mar 16, 11 PM $ 0.0000214
+0.00%
$ 20,191 $ 130
Mar 16, 9 PM $ 0.0000211
+0.00%
$ 19,910 $ 129
Mar 16, 6 PM $ 0.0000209
+0.00%
$ 19,690 $ 116
Mar 16, 4 PM $ 0.0000205
+0.00%
$ 19,325 $ 48
Mar 16, 1 PM $ 0.0000207
+0.00%
$ 19,472 $ 14
Mar 16, 11 AM $ 0.0000203
+0.00%
$ 19,162 $ 15
Mar 16, 8 AM $ 0.0000203
+0.00%
$ 19,162 $ 192
Mar 16, 6 AM $ 0.0000203
+0.00%
$ 19,162 $ 193
Mar 16, 3 AM $ 0.0000203
+0.00%
$ 19,162 $ 189
Mar 16, 1 AM $ 0.0000199
+0.00%
$ 18,787 $ 177
Mar 15, 10 PM $ 0.0000199
+0.00%
$ 18,787 $ 347
Mar 15, 8 PM $ 0.0000194
+0.00%
$ 18,227 $ 346
Mar 15, 5 PM $ 0.0000194
+0.00%
$ 18,227 $ 346
Mar 15, 3 PM $ 0.0000194
+0.00%
$ 18,227 $ 346
Mar 15, 12 PM $ 0.0000194
+0.00%
$ 18,235 $ 346
Mar 15, 10 AM $ 0.0000194
+0.00%
$ 18,235 $ 336
Mar 15, 7 AM $ 0.0000189
+0.00%
$ 17,766 $ 171
Mar 15, 5 AM $ 0.0000189
+0.00%
$ 17,766 $ 172
Mar 15, 2 AM $ 0.0000189
+0.00%
$ 17,800 $ 172
Mar 15, 12 AM $ 0.0000188
+0.00%
$ 17,725 $ 86
Mar 14, 9 PM $ 0.0000186
+0.00%
$ 17,553 $ 2
Mar 14, 7 PM $ 0.0000186
+0.00%
$ 17,553 $ 2
Mar 14, 4 PM $ 0.0000187
+0.00%
$ 17,613 $ 8
Mar 14, 2 PM $ 0.0000187
+0.00%
$ 17,613 $ 27
Mar 14, 11 AM $ 0.0000187
+0.00%
$ 17,613 $ 27
Mar 14, 9 AM $ 0.0000189
+0.00%
$ 17,766 $ 55
Mar 14, 6 AM $ 0.0000189
+0.00%
$ 17,766 $ 58
Mar 14, 4 AM $ 0.00002
-0.22%
$ 18,797 $ 58
Mar 14, 1 AM $ 0.0000191
+0.00%
$ 17,959 $ 41
Mar 13, 11 PM $ 0.0000191
+0.00%
$ 17,959 $ 42