San Chan Historical Data

SAN Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.0000188
+0.00%
$17,739 $20
May 26, 8 AM $0.0000186
+0.00%
$17,560 $20
May 26, 5 AM $0.0000187
+0.00%
$17,617 $19
May 26, 3 AM $0.0000185
+0.00%
$17,470 $20
May 26, 12 AM $0.0000187
+0.00%
$17,573 $22
May 25, 10 PM $0.0000189
+0.00%
$17,787 $22
May 25, 7 PM $0.0000189
+0.00%
$17,762 $22
May 25, 5 PM $0.000019
+0.00%
$17,895 $5
May 25, 2 PM $0.000019
+1.03%
$17,935 $5
May 25, 12 PM $0.0000189
+0.00%
$17,839 $5
May 25, 9 AM $0.000019
+0.00%
$17,854 $5
May 25, 7 AM $0.0000189
+0.00%
$17,826 $10
May 25, 4 AM $0.0000189
+0.00%
$17,780 $10
May 25, 2 AM $0.0000189
+0.00%
$17,757 $10
May 24, 11 PM $0.0000189
+0.00%
$17,820 $10
May 24, 9 PM $0.0000188
+0.00%
$17,741 $10
May 24, 6 PM $0.0000189
+0.00%
$17,821 $10
May 24, 4 PM $0.0000189
+0.70%
$17,812 $18
May 24, 1 PM $0.0000191
+0.00%
$17,990 $19
May 24, 11 AM $0.0000192
+0.00%
$18,089 $18
May 24, 8 AM $0.0000191
+0.00%
$18,027 $13
May 24, 6 AM $0.0000191
+0.00%
$17,956 $14
May 24, 3 AM $0.0000189
+0.11%
$17,802 $14
May 24, 1 AM $0.000019
+0.00%
$17,933 $11
May 23, 10 PM $0.000019
+0.00%
$17,881 $11
May 23, 9 PM $0.0000188
+0.00%
$17,706 $10
May 23, 8 PM $0.0000188
-0.09%
$17,704 $10
May 23, 5 PM $0.0000186
-2.44%
$17,545 $12
May 23, 3 PM $0.0000185
+0.00%
$17,462 $2
May 23, 12 PM $0.0000181
+0.00%
$17,070 $3
May 23, 10 AM $0.0000181
+0.00%
$17,059 $2
May 23, 8 AM $0.0000183
+0.00%
$17,268 $2
May 23, 7 AM $0.0000183
+0.00%
$17,284 $2
May 23, 5 AM $0.0000186
+0.00%
$17,500 $2
May 23, 2 AM $0.0000186
+0.00%
$17,489 $2
May 23, 12 AM $0.0000186
+0.00%
$17,481 $2
May 22, 9 PM $0.0000188
+0.00%
$17,668 $2
May 22, 7 PM $0.0000191
+8.98%
$17,964 $2
May 22, 6 PM $0.000019
+5.21%
$17,860 $1
May 22, 5 PM $0.0000193
-0.02%
$18,159 $1
May 22, 4 PM $0.0000192
+0.09%
$18,106 $0
May 22, 2 PM $0.0000192
+0.07%
$18,098 $1
May 22, 11 AM $0.0000193
+0.00%
$18,135 $1
May 22, 9 AM $0.0000193
+0.00%
$18,142 $4
May 22, 6 AM $0.0000192
+0.00%
$18,083 $5
May 22, 4 AM $0.0000193
+0.00%
$18,179 $15
May 22, 1 AM $0.0000192
+0.00%
$18,119 $24
May 22, 12 AM $0.0000192
+0.00%
$18,059 $62
May 21, 11 PM $0.0000192
+0.00%
$18,059 $62
May 21, 8 PM $0.0000193
+0.00%
$18,177 $77