Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

San Chan Historical Data

SAN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 PM $0.000023
+0.00%
$21,628 $58
Sep 2, 6 PM $0.0000229
+0.27%
$21,587 $58
Sep 2, 5 PM $0.0000229
+0.72%
$21,528 $58
Sep 2, 3 PM $0.0000229
-0.08%
$21,523 $58
Sep 2, 1 PM $0.000023
+0.81%
$21,663 $3
Sep 2, 12 PM $0.0000228
-0.16%
$21,451 $2
Sep 2, 10 AM $0.0000227
-0.62%
$21,352 $2
Sep 2, 9 AM $0.000023
+0.00%
$21,679 $2
Sep 2, 8 AM $0.000023
+0.00%
$21,647 $2
Sep 2, 3 AM $0.0000233
-0.15%
$21,915 $4
Sep 2, 2 AM $0.0000232
+0.00%
$21,823 $3
Sep 2, 1 AM $0.000023
+0.00%
$21,696 $3
Sep 1, 11 PM $0.0000232
+0.28%
$21,845 $7
Sep 1, 10 PM $0.0000231
+0.00%
$21,723 $41
Sep 1, 9 PM $0.000023
+0.00%
$21,705 $41
Sep 1, 6 PM $0.0000232
-1.25%
$21,813 $41
Sep 1, 5 PM $0.0000235
+0.00%
$22,091 $41
Sep 1, 4 PM $0.0000234
-0.05%
$22,080 $41
Sep 1, 3 PM $0.0000236
-0.48%
$22,224 $41
Sep 1, 1 PM $0.0000236
-0.47%
$22,213 $50
Sep 1, 12 PM $0.0000237
+0.00%
$22,316 $50
Sep 1, 8 AM $0.0000237
-0.24%
$22,330 $51
Sep 1, 5 AM $0.0000241
+0.25%
$22,703 $51
Sep 1, 4 AM $0.000024
+0.00%
$22,647 $49
Sep 1, 2 AM $0.0000239
-0.16%
$22,503 $49
Sep 1, 1 AM $0.0000239
+0.00%
$22,538 $45
Aug 31, 11 PM $0.0000239
-0.95%
$22,555 $47
Aug 31, 10 PM $0.0000242
+0.00%
$22,769 $101
Aug 31, 6 PM $0.0000242
+0.35%
$22,824 $101
Aug 31, 4 PM $0.000024
+0.00%
$22,589 $100
Aug 31, 1 PM $0.0000239
-0.63%
$22,468 $101
Aug 31, 12 PM $0.000024
-0.56%
$22,581 $116
Aug 31, 11 AM $0.0000243
+0.00%
$22,843 $115
Aug 31, 9 AM $0.0000241
-0.06%
$22,679 $115
Aug 31, 7 AM $0.000024
+0.32%
$22,641 $115
Aug 31, 6 AM $0.000024
+0.02%
$22,569 $114
Aug 31, 5 AM $0.000024
+0.00%
$22,565 $113
Aug 31, 4 AM $0.0000236
-0.69%
$22,239 $113
Aug 31, 12 AM $0.0000238
+0.27%
$22,462 $173
Aug 30, 11 PM $0.0000238
-2.45%
$22,402 $169
Aug 30, 9 PM $0.0000244
+0.44%
$22,947 $170
Aug 30, 8 PM $0.0000243
+0.00%
$22,846 $88
Aug 30, 7 PM $0.0000244
+0.00%
$22,991 $89
Aug 30, 5 PM $0.0000245
-1.01%
$23,036 $88
Aug 30, 4 PM $0.0000245
+0.00%
$23,111 $89
Aug 30, 3 PM $0.0000245
-0.70%
$23,111 $89
Aug 30, 2 PM $0.0000247
-0.13%
$23,303 $88
Aug 30, 1 PM $0.0000248
+1.47%
$23,333 $88
Aug 30, 12 PM $0.0000244
+0.30%
$22,994 $76
Aug 30, 10 AM $0.0000242
+0.00%
$22,747 $64