Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

San Chan Historical Data

SAN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.0129
+21.01%
$12.15 million $276,130
May 15, 2025 $0.0106
+9.79%
$9.99 million $256,047
May 14, 2025 $0.00966
-7.63%
$9.1 million $254,094
May 13, 2025 $0.0104
+21.41%
$9.82 million $257,899
May 12, 2025 $0.00914
-5.31%
$8.61 million $261,904
May 11, 2025 $0.00953
-12.85%
$8.98 million $270,480
May 10, 2025 $0.0111
+27.03%
$10.49 million $256,983
May 9, 2025 $0.00876
-14.95%
$8.26 million $253,326
May 8, 2025 $0.00944
+7.49%
$8.89 million $264,784
May 7, 2025 $0.00875
-12.67%
$8.24 million $271,770
May 6, 2025 $0.00984
-2.47%
$9.27 million $263,177
May 5, 2025 $0.0101
+15.86%
$9.5 million $270,332
May 4, 2025 $0.00868
-34.69%
$8.18 million $256,508
May 3, 2025 $0.0132
+46.34%
$12.43 million $302,637
May 2, 2025 $0.0089
+48.33%
$8.38 million $267,238
May 1, 2025 $0.0057
+30.43%
$5.44 million $271,106
Apr 30, 2025 $0.00399
+30.44%
$3.76 million $264,158
Apr 29, 2025 $0.00301
-25.03%
$2.83 million $254,786
Apr 28, 2025 $0.00404
-18.64%
$3.81 million $245,252
Apr 27, 2025 $0.00511
+62.33%
$4.81 million $282,808
Apr 26, 2025 $0.00242
+13.95%
$2.28 million $277,535
Apr 25, 2025 $0.00249
+19.71%
$2.35 million $285,223
Apr 24, 2025 $0.00208
-12.24%
$1.96 million $278,959
Apr 23, 2025 $0.00235
+3.98%
$2.21 million $281,953
Apr 22, 2025 $0.00226
+7.62%
$2.13 million $313,190
Apr 21, 2025 $0.0021
-6.25%
$1.98 million $278,990
Apr 20, 2025 $0.00223
-23.10%
$2.1 million $281,833
Apr 19, 2025 $0.00228
+5.56%
$2.15 million $266,157
Apr 18, 2025 $0.00216
-0.92%
$2.03 million $271,084
Apr 17, 2025 $0.00227
+1.34%
$2.14 million $287,566
Apr 16, 2025 $0.00222
-0.45%
$2.09 million $268,302
Apr 15, 2025 $0.00225
-15.09%
$2.12 million $266,477
Apr 14, 2025 $0.00268
+5.93%
$2.52 million $307,409
Apr 13, 2025 $0.00254
-25.29%
$2.39 million $269,465
Apr 12, 2025 $0.00338
+32.03%
$3.18 million $285,718
Apr 11, 2025 $0.00256
-0.78%
$2.41 million $273,191
Apr 10, 2025 $0.00263
+4.37%
$2.48 million $281,809
Apr 9, 2025 $0.00251
+24.88%
$2.36 million $345,638
Apr 8, 2025 $0.00201
-26.10%
$1.89 million $540,732
Apr 7, 2025 $0.00272
+26.51%
$2.56 million $604,599
Apr 6, 2025 $0.00214
-14.40%
$2.02 million $566,733
Apr 5, 2025 $0.00249
-2.73%
$2.35 million $600,248
Apr 4, 2025 $0.00257
-2.65%
$2.42 million $647,591
Apr 3, 2025 $0.00267
+9.43%
$2.52 million $566,094
Apr 2, 2025 $0.00244
-20.52%
$2.3 million $579,511
Apr 1, 2025 $0.00305
+44.55%
$2.87 million $508,486
Mar 31, 2025 $0.00208
-7.96%
$1.96 million $544,908
Mar 30, 2025 $0.00226
-10.32%
$2.13 million $551,708
Mar 29, 2025 $0.00249
-1.19%
$2.35 million $610,743
Mar 28, 2025 $0.00253
-17.59%
$2.38 million $596,044