San Chan Historical Data

SAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0000193
+0.00%
$ 18,204 $ 42
Mar 13, 6 PM $ 0.0000193
+0.00%
$ 18,204 $ 43
Mar 13, 3 PM $ 0.0000196
+0.00%
$ 18,456 $ 35
Mar 13, 1 PM $ 0.0000196
+0.00%
$ 18,417 $ 16
Mar 13, 10 AM $ 0.0000192
+0.00%
$ 18,059 $ 26
Mar 13, 8 AM $ 0.0000192
+0.00%
$ 18,059 $ 19
Mar 13, 5 AM $ 0.0000189
+0.00%
$ 17,834 $ 19
Mar 13, 3 AM $ 0.0000189
+0.00%
$ 17,834 $ 19
Mar 13, 12 AM $ 0.0000189
+0.00%
$ 17,834 $ 19
Mar 12, 10 PM $ 0.0000186
+0.00%
$ 17,479 $ 19
Mar 12, 7 PM $ 0.0000186
+0.00%
$ 17,479 $ 19
Mar 12, 5 PM $ 0.0000186
+0.00%
$ 17,479 $ 19
Mar 12, 2 PM $ 0.0000187
+0.00%
$ 17,579 $ 22
Mar 12, 12 PM $ 0.0000184
+0.00%
$ 17,361 $ 23
Mar 12, 9 AM $ 0.0000184
+0.00%
$ 17,361 $ 6
Mar 12, 7 AM $ 0.0000173
+0.00%
$ 16,329 $ 5
Mar 12, 6 AM $ 0.0000173
+0.00%
$ 16,286 $ 4
Mar 12, 3 AM $ 0.0000172
+0.00%
$ 16,237 $ 94
Mar 12, 2 AM $ 0.0000186
+6.04%
$ 17,504 $ 94
Mar 11, 11 PM $ 0.0000188
+0.00%
$ 17,664 $ 101
Mar 11, 9 PM $ 0.0000188
+0.83%
$ 17,691 $ 100
Mar 11, 6 PM $ 0.0000187
+0.00%
$ 17,570 $ 102
Mar 11, 4 PM $ 0.0000185
+0.00%
$ 17,380 $ 103
Mar 11, 1 PM $ 0.0000186
+0.00%
$ 17,556 $ 98
Mar 11, 11 AM $ 0.0000185
+0.00%
$ 17,411 $ 97
Mar 11, 8 AM $ 0.0000185
+0.00%
$ 17,411 $ 97
Mar 11, 6 AM $ 0.0000185
+0.00%
$ 17,414 $ 97
Mar 11, 3 AM $ 0.0000185
+0.00%
$ 17,414 $ 97
Mar 11, 1 AM $ 0.0000185
+0.00%
$ 17,414 $ 4
Mar 10, 10 PM $ 0.0000186
+0.00%
$ 17,474 $ 4
Mar 10, 9 PM $ 0.0000186
+0.00%
$ 17,522 $ 4
Mar 10, 8 PM $ 0.0000186
+0.00%
$ 17,544 $ 4
Mar 10, 5 PM $ 0.0000189
+0.00%
$ 17,803 $ 2
Mar 10, 3 PM $ 0.0000187
+0.00%
$ 17,617 $ 12
Mar 10, 12 PM $ 0.0000186
+0.00%
$ 17,552 $ 12
Mar 10, 10 AM $ 0.0000186
+0.00%
$ 17,552 $ 12
Mar 10, 7 AM $ 0.0000185
+0.00%
$ 17,452 $ 22
Mar 10, 5 AM $ 0.0000186
+1.67%
$ -- $ 22
Mar 10, 4 AM $ 0.0000181
+0.00%
$ 17,004 $ 22
Mar 10, 3 AM $ 0.0000186
+0.00%
$ 17,525 $ 22
Mar 10, 2 AM $ 0.0000186
+0.00%
$ 17,474 $ 22
Mar 10, 12 AM $ 0.0000184
+0.00%
$ 17,359 $ 23
Mar 9, 10 PM $ 0.0000185
+0.00%
$ 17,472 $ 25
Mar 9, 9 PM $ 0.0000185
+0.00%
$ 17,450 $ 25
Mar 9, 7 PM $ 0.0000184
-0.98%
$ 17,315 $ 24
Mar 9, 4 PM $ 0.0000184
+0.00%
$ 17,360 $ 25
Mar 9, 2 PM $ 0.0000183
+0.00%
$ 17,225 $ 14
Mar 9, 11 AM $ 0.0000181
+0.00%
$ 17,022 $ 14
Mar 9, 9 AM $ 0.000018
+0.00%
$ 16,934 $ 4
Mar 9, 6 AM $ 0.0000181
+0.00%
$ 17,015 $ 4