San Chan Historical Data

SAN Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.0000193
+0.00%
$18,177 $77
May 21, 6 PM $0.0000193
+0.00%
$18,140 $77
May 21, 3 PM $0.0000191
+0.00%
$17,952 $99
May 21, 1 PM $0.000019
+0.00%
$17,893 $143
May 21, 11 AM $0.000019
+0.00%
$17,908 $203
May 21, 10 AM $0.000019
+0.00%
$17,908 $203
May 21, 8 AM $0.0000191
+0.00%
$18,034 $200
May 21, 5 AM $0.0000191
+0.00%
$17,944 $194
May 21, 3 AM $0.0000192
+0.00%
$18,038 $192
May 21, 12 AM $0.0000191
+0.00%
$17,957 $183
May 20, 10 PM $0.000019
+0.00%
$17,903 $146
May 20, 7 PM $0.0000191
+0.00%
$18,015 $132
May 20, 5 PM $0.0000192
+0.00%
$18,093 $190
May 20, 2 PM $0.000019
+0.00%
$17,859 $235
May 20, 12 PM $0.0000187
+0.00%
$17,616 $136
May 20, 9 AM $0.0000187
+0.00%
$17,648 $256
May 20, 7 AM $0.0000186
+0.00%
$17,541 $255
May 20, 4 AM $0.0000186
+0.00%
$17,477 $254
May 20, 2 AM $0.0000185
+0.00%
$17,425 $255
May 19, 11 PM $0.0000186
+0.00%
$17,530 $336
May 19, 9 PM $0.0000186
+0.00%
$17,484 $417
May 19, 6 PM $0.0000185
+0.00%
$17,467 $423
May 19, 4 PM $0.0000188
+0.00%
$17,692 $363
May 19, 1 PM $0.0000188
+0.00%
$17,706 $313
May 19, 11 AM $0.0000192
+0.00%
$18,112 $191
May 19, 8 AM $0.0000193
+0.00%
$18,167 $197
May 19, 6 AM $0.0000193
+0.00%
$18,215 $208
May 19, 3 AM $0.0000192
+0.00%
$18,070 $212
May 19, 1 AM $0.0000194
+0.00%
$18,247 $214
May 18, 10 PM $0.0000194
+7.29%
$18,241 $44
May 18, 8 PM $0.0000193
+0.00%
$18,167 $47
May 18, 5 PM $0.0000191
+0.00%
$18,017 $108
May 18, 3 PM $0.0000189
+0.00%
$17,823 $99
May 18, 12 PM $0.0000193
+0.00%
$18,177 $99
May 18, 10 AM $0.000019
+0.00%
$17,909 $111
May 18, 7 AM $0.0000191
+0.00%
$17,983 $98
May 18, 5 AM $0.0000192
+0.00%
$18,079 $98
May 18, 2 AM $0.0000192
+0.00%
$18,129 $96
May 18, 12 AM $0.0000192
+0.00%
$18,039 $97
May 17, 9 PM $0.0000196
+0.00%
$18,419 $97
May 17, 7 PM $0.0000195
+0.00%
$18,322 $98
May 17, 3 PM $0.0000193
+0.00%
$18,205 $35
May 17, 12 PM $0.0000194
+0.00%
$18,257 $34
May 17, 10 AM $0.0000194
+0.00%
$18,282 $32
May 17, 7 AM $0.0000194
+0.00%
$18,278 $22
May 17, 5 AM $0.0000195
+0.00%
$18,413 $31
May 17, 2 AM $0.0000192
+0.00%
$18,102 $34
May 17, 12 AM $0.0000194
+0.00%
$18,292 $39
May 16, 9 PM $0.0000194
+0.00%
$18,299 $38
May 16, 7 PM $0.0000194
+0.00%
$18,268 $36