Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

San Chan Historical Data

SAN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 9 PM $0.0000223
-1.76%
$20,958 $30
Aug 26, 6 PM $0.0000222
+0.00%
$20,904 $30
Aug 26, 2 PM $0.000022
-0.78%
$20,714 $30
Aug 26, 1 PM $0.0000221
+0.76%
$20,845 $30
Aug 26, 11 AM $0.0000223
+0.19%
$21,024 $43
Aug 26, 10 AM $0.0000223
+0.93%
$20,983 $43
Aug 26, 5 AM $0.0000221
-1.03%
$20,805 $44
Aug 26, 4 AM $0.0000223
+0.00%
$21,034 $15
Aug 26, 3 AM $0.0000223
+2.59%
$20,961 $22
Aug 26, 1 AM $0.0000223
+0.00%
$21,019 $22
Aug 25, 10 PM $0.0000224
+0.00%
$21,071 $22
Aug 25, 9 PM $0.0000223
+0.00%
$21,016 $22
Aug 25, 8 PM $0.0000223
+0.02%
$20,963 $23
Aug 25, 7 PM $0.0000226
-3.99%
$21,314 $23
Aug 25, 4 PM $0.0000225
-1.99%
$21,212 $22
Aug 25, 2 PM $0.0000226
+0.48%
$21,242 $22
Aug 25, 1 PM $0.0000222
-0.01%
$20,930 $216
Aug 25, 12 PM $0.0000227
+0.50%
$21,336 $266
Aug 25, 11 AM $0.0000227
-0.16%
$21,374 $254
Aug 25, 10 AM $0.0000229
-0.41%
$21,591 $256
Aug 25, 7 AM $0.0000231
+0.10%
$21,752 $257
Aug 25, 3 AM $0.0000234
+0.65%
$22,049 $253
Aug 25, 2 AM $0.0000233
+0.66%
$21,907 $252
Aug 25, 1 AM $0.0000235
+0.00%
$22,132 $252
Aug 25, 12 AM $0.0000232
+1.48%
$21,894 $248
Aug 24, 10 PM $0.0000227
+0.01%
$21,344 $248
Aug 24, 9 PM $0.0000224
+0.00%
$21,092 $244
Aug 24, 8 PM $0.0000221
+0.11%
$20,835 $253
Aug 24, 7 PM $0.0000221
+0.07%
$20,812 $253
Aug 24, 5 PM $0.0000221
+0.00%
$20,799 $253
Aug 24, 3 PM $0.0000224
+0.00%
$21,088 $253
Aug 24, 2 PM $0.0000222
+1.50%
$20,923 $253
Aug 24, 1 PM $0.0000219
-2.89%
$20,619 $62
Aug 24, 12 PM $0.0000223
-0.64%
$20,985 $13
Aug 24, 11 AM $0.0000225
+0.77%
$21,157 $13
Aug 24, 10 AM $0.0000223
-0.02%
$20,969 $13
Aug 24, 7 AM $0.0000221
+0.11%
$20,839 $13
Aug 24, 5 AM $0.000022
-0.43%
$20,714 $13
Aug 24, 4 AM $0.0000222
-2.05%
$20,937 $13
Aug 24, 2 AM $0.0000221
+0.00%
$20,824 $14
Aug 24, 1 AM $0.0000221
-0.48%
$20,826 $13
Aug 24, 12 AM $0.0000223
+0.00%
$21,043 $9
Aug 23, 8 PM $0.0000223
+4.04%
$-- $3
Aug 23, 6 PM $0.0000224
+0.00%
$21,116 $3
Aug 23, 1 PM $0.0000224
+0.52%
$21,059 $3
Aug 23, 11 AM $0.0000221
+0.05%
$-- $3
Aug 23, 10 AM $0.0000221
+0.23%
$20,783 $3
Aug 23, 9 AM $0.0000219
-0.29%
$20,607 $3
Aug 23, 7 AM $0.0000218
+0.49%
$20,517 $3
Aug 23, 6 AM $0.0000217
-0.71%
$20,401 $3