San Chan Historical Data

SAN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0000181
+0.00%
$ 17,015 $ 4
Mar 9, 4 AM $ 0.0000179
+0.12%
$ 16,902 $ 4
Mar 9, 2 AM $ 0.0000177
+0.00%
$ 16,714 $ 4
Mar 9, 1 AM $ 0.0000177
+2.38%
$ 16,628 $ 4
Mar 8, 11 PM $ 0.0000176
+0.00%
$ 16,532 $ 3
Mar 8, 8 PM $ 0.0000178
+0.00%
$ 16,727 $ 1
Mar 8, 6 PM $ 0.0000177
+0.00%
$ 16,687 $ 1
Mar 8, 4 PM $ 0.0000176
+0.00%
$ 16,618 $ 0
Mar 8, 2 PM $ 0.0000165
-1.18%
$ 15,562 $ 11
Mar 8, 1 PM $ 0.0000178
+2.88%
$ 16,787 $ 11
Mar 8, 10 AM $ 0.000018
+0.00%
$ 16,950 $ 11
Mar 8, 8 AM $ 0.0000178
+0.00%
$ 16,760 $ 21
Mar 8, 5 AM $ 0.0000178
+0.00%
$ 16,806 $ 21
Mar 8, 3 AM $ 0.000018
-1.02%
$ 16,923 $ 21
Mar 8, 12 AM $ 0.0000181
+0.00%
$ 17,069 $ 21
Mar 7, 10 PM $ 0.0000181
-0.74%
$ 17,070 $ 21
Mar 7, 7 PM $ 0.0000181
+0.00%
$ 17,069 $ 21
Mar 7, 5 PM $ 0.0000182
+0.00%
$ 17,189 $ 21
Mar 7, 2 PM $ 0.0000182
+0.00%
$ 17,189 $ 11
Mar 7, 12 PM $ 0.0000182
+0.00%
$ 17,189 $ 33
Mar 7, 9 AM $ 0.0000182
+0.00%
$ 17,189 $ 33
Mar 7, 7 AM $ 0.0000183
+0.00%
$ 17,248 $ 23
Mar 7, 4 AM $ 0.0000183
+0.00%
$ 17,248 $ 23
Mar 7, 2 AM $ 0.0000183
+2.86%
$ 17,248 $ 22
Mar 7, 1 AM $ 0.0000176
+0.00%
$ 16,587 $ 23
Mar 6, 11 PM $ 0.0000183
-2.11%
$ 17,204 $ 23
Mar 6, 9 PM $ 0.0000183
-2.91%
$ 17,204 $ 24
Mar 6, 6 PM $ 0.0000183
+0.00%
$ 17,204 $ 23
Mar 6, 4 PM $ 0.0000183
+0.00%
$ 17,204 $ 24
Mar 6, 1 PM $ 0.0000189
+0.00%
$ 17,795 $ 25
Mar 6, 11 AM $ 0.0000191
+0.00%
$ 17,963 $ 2
Mar 6, 8 AM $ 0.0000191
+0.00%
$ 18,008 $ 2
Mar 6, 6 AM $ 0.0000192
+0.00%
$ 18,084 $ 2
Mar 6, 3 AM $ 0.0000192
+0.00%
$ 18,083 $ 2
Mar 6, 1 AM $ 0.0000192
+0.00%
$ 18,083 $ 16
Mar 5, 10 PM $ 0.0000192
+0.00%
$ 18,083 $ 70
Mar 5, 8 PM $ 0.0000192
+0.00%
$ 18,083 $ 76
Mar 5, 5 PM $ 0.0000192
+0.00%
$ 18,103 $ 92
Mar 5, 3 PM $ 0.0000197
+0.00%
$ 18,555 $ 145
Mar 5, 12 PM $ 0.0000197
+0.00%
$ 18,547 $ 145
Mar 5, 10 AM $ 0.0000197
+0.00%
$ 18,547 $ 145
Mar 5, 7 AM $ 0.0000197
+0.00%
$ 18,522 $ 159
Mar 5, 5 AM $ 0.0000197
+0.00%
$ 18,522 $ 159
Mar 5, 2 AM $ 0.0000196
+0.00%
$ 18,473 $ 147
Mar 5, 12 AM $ 0.0000199
+0.00%
$ 18,706 $ 150
Mar 4, 9 PM $ 0.0000204
+0.00%
$ 19,172 $ 94
Mar 4, 7 PM $ 0.0000199
+0.00%
$ 18,774 $ 87
Mar 4, 4 PM $ 0.0000199
-1.16%
$ -- $ 74
Mar 4, 11 AM $ 0.0000196
+0.00%
$ 18,432 $ 118
Mar 4, 9 AM $ 0.0000192
+0.00%
$ 18,063 $ 101