San Chan Historical Data

SAN Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $0.0000194
+0.00%
$18,268 $36
May 16, 5 PM $0.0000194
+0.00%
$18,248 $35
May 16, 4 PM $0.0000194
+0.00%
$18,248 $35
May 16, 2 PM $0.0000193
+0.00%
$18,218 $37
May 16, 11 AM $0.0000194
+0.00%
$18,250 $38
May 16, 10 AM $0.0000194
+0.00%
$18,314 $37
May 16, 9 AM $0.0000194
+0.00%
$18,313 $37
May 16, 6 AM $0.0000197
+0.00%
$18,591 $233
May 16, 4 AM $0.0000199
+0.00%
$18,756 $234
May 16, 1 AM $0.0000199
+0.00%
$18,785 $229
May 15, 11 PM $0.00002
+0.00%
$18,829 $229
May 15, 8 PM $0.00002
+0.00%
$18,877 $230
May 15, 6 PM $0.0000201
+0.00%
$18,919 $238
May 15, 3 PM $0.0000199
-2.12%
$18,730 $247
May 15, 1 PM $0.0000203
+0.00%
$19,162 $253
May 15, 10 AM $0.0000205
+0.00%
$19,342 $256
May 15, 8 AM $0.0000205
+0.00%
$19,323 $252
May 15, 5 AM $0.0000202
+0.00%
$19,055 $41
May 15, 3 AM $0.0000206
+0.00%
$19,391 $41
May 15, 12 AM $0.0000207
+0.00%
$19,533 $41
May 14, 10 PM $0.0000208
+0.00%
$19,580 $46
May 14, 7 PM $0.0000208
+0.00%
$19,626 $34
May 14, 5 PM $0.0000207
+0.00%
$19,484 $37
May 14, 2 PM $0.0000206
+0.00%
$19,370 $32
May 14, 12 PM $0.0000203
+0.00%
$19,159 $25
May 14, 9 AM $0.0000202
+0.00%
$19,039 $25
May 14, 7 AM $0.0000204
-2.99%
$19,173 $25
May 14, 4 AM $0.0000202
+0.00%
$18,985 $33
May 14, 2 AM $0.0000203
-0.59%
$19,123 $32
May 14, 12 AM $0.0000204
+0.00%
$19,228 $26
May 13, 11 PM $0.0000204
+3.27%
$19,224 $26
May 13, 9 PM $0.0000203
+0.00%
$19,076 $24
May 13, 7 PM $0.0000203
+0.00%
$19,079 $31
May 13, 6 PM $0.0000203
+0.00%
$19,077 $30
May 13, 5 PM $0.0000202
+0.00%
$19,007 $28
May 13, 4 PM $0.0000202
+0.00%
$19,002 $28
May 13, 1 PM $0.0000205
-1.47%
$19,344 $27
May 13, 11 AM $0.0000211
+0.00%
$19,917 $308
May 13, 8 AM $0.0000214
-1.38%
$20,141 $305
May 13, 6 AM $0.0000214
+0.00%
$20,114 $305
May 13, 3 AM $0.0000213
+0.00%
$20,093 $295
May 13, 1 AM $0.0000211
-0.57%
$19,905 $300
May 12, 10 PM $0.0000211
+0.00%
$19,921 $303
May 12, 8 PM $0.0000212
+0.00%
$19,962 $302
May 12, 5 PM $0.000021
+1.78%
$19,793 $319
May 12, 3 PM $0.0000211
+1.18%
$19,883 $319
May 12, 12 PM $0.0000221
+0.00%
$20,799 $36
May 12, 10 AM $0.000022
+0.00%
$20,745 $56
May 12, 8 AM $0.0000222
+0.00%
$20,946 $76
May 12, 7 AM $0.0000222
+0.00%
$20,946 $76