San Chan Historical Data

SAN Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.0000222
+0.00%
$20,912 $132
May 12, 5 AM $0.0000222
+0.00%
$20,924 $131
May 12, 2 AM $0.0000222
+0.00%
$20,924 $134
May 12, 12 AM $0.0000224
+0.00%
$21,128 $160
May 11, 9 PM $0.0000226
-0.26%
$21,277 $184
May 11, 7 PM $0.0000226
+3.74%
$21,253 $175
May 11, 6 PM $0.0000226
+0.00%
$21,248 $181
May 11, 5 PM $0.0000226
-0.01%
$21,247 $182
May 11, 4 PM $0.0000226
+1.69%
$21,249 $181
May 11, 3 PM $0.0000218
-1.50%
$20,504 $150
May 11, 2 PM $0.0000221
+5.22%
$20,819 $150
May 11, 1 PM $0.0000189
+0.00%
$17,848 $168
May 11, 12 PM $0.000022
+0.00%
$20,742 $168
May 11, 11 AM $0.000022
+0.00%
$20,742 $168
May 11, 9 AM $0.0000219
+2.23%
$20,612 $131
May 11, 6 AM $0.0000221
+0.00%
$20,809 $152
May 11, 5 AM $0.000022
+0.00%
$20,713 $96
May 11, 4 AM $0.000022
+2.34%
$20,713 $96
May 11, 3 AM $0.000022
-4.08%
$20,757 $94
May 11, 1 AM $0.0000222
-1.74%
$20,955 $94
May 10, 11 PM $0.0000224
+0.08%
$21,145 $43
May 10, 10 PM $0.0000228
+3.89%
$21,449 $51
May 10, 9 PM $0.0000235
+6.45%
$22,131 $51
May 10, 8 PM $0.0000221
+0.00%
$20,787 $50
May 10, 6 PM $0.0000224
-0.01%
$21,137 $49
May 10, 3 PM $0.000022
+0.00%
$20,697 $40
May 10, 1 PM $0.0000218
+0.00%
$20,561 $38
May 10, 10 AM $0.0000219
-3.24%
$20,643 $56
May 10, 8 AM $0.0000218
+0.00%
$20,539 $62
May 10, 6 AM $0.0000217
+0.00%
$20,394 $139
May 10, 5 AM $0.0000217
+0.00%
$20,394 $139
May 10, 3 AM $0.0000217
+2.84%
$20,445 $141
May 10, 2 AM $0.0000219
+0.00%
$20,596 $253
May 10, 1 AM $0.0000217
+0.00%
$20,455 $253
May 10, 12 AM $0.0000217
+0.00%
$20,455 $253
May 9, 10 PM $0.0000217
+0.00%
$20,449 $324
May 9, 7 PM $0.0000218
+0.00%
$20,508 $331
May 9, 5 PM $0.0000216
+0.00%
$20,310 $467
May 9, 2 PM $0.0000215
+0.00%
$20,248 $474
May 9, 12 PM $0.0000218
+0.00%
$20,519 $474
May 9, 9 AM $0.0000217
+0.00%
$20,465 $427
May 9, 7 AM $0.0000218
+0.00%
$20,529 $431
May 9, 4 AM $0.000022
+0.00%
$20,726 $355
May 9, 2 AM $0.0000221
+0.00%
$20,812 $289
May 8, 11 PM $0.0000216
+0.00%
$20,362 $234
May 8, 10 PM $0.0000218
+0.00%
$20,566 $165
May 8, 9 PM $0.0000218
+0.00%
$20,566 $165
May 8, 6 PM $0.0000219
+0.00%
$20,611 $123
May 8, 4 PM $0.0000215
+0.00%
$20,248 $32
May 8, 1 PM $0.0000211
+0.00%
$19,853 $32