Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

San Chan Historical Data

SAN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 AM $0.0000218
-0.71%
$-- $69
Aug 23, 4 AM $0.000022
-0.31%
$20,697 $70
Aug 23, 2 AM $0.0000223
-1.19%
$20,988 $71
Aug 23, 1 AM $0.0000226
-0.93%
$21,245 $76
Aug 23, 12 AM $0.0000228
+3.24%
$21,443 $75
Aug 22, 10 PM $0.0000219
-0.72%
$20,646 $73
Aug 22, 9 PM $0.0000221
+0.08%
$20,859 $80
Aug 22, 7 PM $0.0000222
+0.00%
$20,910 $81
Aug 22, 5 PM $0.0000222
-0.01%
$20,898 $87
Aug 22, 2 PM $0.0000219
-0.20%
$20,637 $87
Aug 22, 12 PM $0.0000221
+0.15%
$20,822 $87
Aug 22, 11 AM $0.0000219
+0.70%
$20,670 $86
Aug 22, 10 AM $0.0000216
-0.64%
$20,380 $86
Aug 22, 8 AM $0.0000219
+0.01%
$20,654 $87
Aug 22, 5 AM $0.0000222
-5.93%
$20,900 $22
Aug 22, 4 AM $0.0000236
+2.66%
$22,264 $22
Aug 22, 3 AM $0.0000228
+0.07%
$21,479 $20
Aug 22, 2 AM $0.0000226
+0.85%
$21,270 $19
Aug 22, 1 AM $0.0000222
-0.12%
$20,927 $23
Aug 21, 10 PM $0.0000222
+0.02%
$-- $30
Aug 21, 9 PM $0.0000219
+0.45%
$20,597 $29
Aug 21, 8 PM $0.0000218
+0.01%
$20,498 $25
Aug 21, 5 PM $0.0000218
-0.04%
$20,509 $26
Aug 21, 2 PM $0.0000218
+0.43%
$20,531 $31
Aug 21, 11 AM $0.0000215
-0.09%
$20,252 $31
Aug 21, 8 AM $0.000022
+1.57%
$20,736 $31
Aug 21, 6 AM $0.0000215
+0.01%
$20,273 $32
Aug 21, 5 AM $0.0000213
+0.92%
$20,083 $32
Aug 21, 3 AM $0.0000212
+0.00%
$19,942 $32
Aug 21, 2 AM $0.0000211
+0.00%
$19,873 $28
Aug 21, 1 AM $0.0000212
+0.23%
$19,925 $27
Aug 21, 12 AM $0.0000209
+0.48%
$19,709 $31
Aug 20, 11 PM $0.0000208
+0.31%
$19,613 $30
Aug 20, 8 PM $0.0000208
+0.00%
$19,568 $26
Aug 20, 3 PM $0.0000207
+0.00%
$19,509 $17
Aug 20, 12 PM $0.0000207
+0.21%
$19,504 $17
Aug 20, 8 AM $0.0000207
+0.10%
$19,507 $17
Aug 20, 7 AM $0.0000205
+0.12%
$19,266 $17
Aug 20, 6 AM $0.0000203
+0.00%
$19,118 $14
Aug 20, 3 AM $0.00002
-0.39%
$18,876 $15
Aug 20, 1 AM $0.0000202
-0.79%
$18,995 $15
Aug 20, 12 AM $0.0000204
+0.00%
$19,191 $2
Aug 19, 10 PM $0.0000203
-0.10%
$19,154 $2
Aug 19, 9 PM $0.0000206
+2.06%
$19,404 $2
Aug 19, 8 PM $0.0000199
+1.02%
$18,708 $1
Aug 19, 3 PM $0.0000194
+0.44%
$18,272 $1
Aug 19, 2 PM $0.0000191
-0.07%
$17,998 $1
Aug 19, 12 PM $0.0000187
+1.25%
$17,607 $1
Aug 19, 1 AM $0.0000186
+4.19%
$17,546 $0
Aug 18, 8 PM $0.000018
+0.00%
$16,993 $0