San Chan Historical Data

SAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0000185
+0.00%
$ 17,433 $ 101
Mar 4, 4 AM $ 0.0000186
+0.00%
$ 17,517 $ 102
Mar 4, 1 AM $ 0.0000188
+0.00%
$ 17,676 $ 101
Mar 3, 11 PM $ 0.0000187
+0.00%
$ 17,606 $ 99
Mar 3, 8 PM $ 0.0000184
+0.00%
$ 17,309 $ 100
Mar 3, 6 PM $ 0.0000185
+0.00%
$ 17,452 $ 97
Mar 3, 3 PM $ 0.0000181
+0.00%
$ 17,065 $ 100
Mar 3, 1 PM $ 0.0000186
+0.00%
$ 17,545 $ 4
Mar 3, 10 AM $ 0.0000185
+0.00%
$ 17,437 $ 4
Mar 3, 8 AM $ 0.0000189
+0.00%
$ 17,787 $ 275
Mar 3, 5 AM $ 0.0000191
+0.00%
$ 18,008 $ 274
Mar 3, 3 AM $ 0.000019
+0.00%
$ 17,899 $ 275
Mar 3, 12 AM $ 0.0000191
+0.00%
$ 17,956 $ 279
Mar 2, 10 PM $ 0.0000193
+0.00%
$ 18,158 $ 272
Mar 2, 2 PM $ 0.0000183
+0.00%
$ 17,205 $ 381
Mar 2, 12 PM $ 0.0000184
+0.00%
$ 17,339 $ 383
Mar 2, 9 AM $ 0.0000185
+0.00%
$ 17,400 $ 358
Mar 2, 7 AM $ 0.0000177
+0.00%
$ 16,666 $ 157
Mar 2, 4 AM $ 0.0000179
+0.00%
$ 16,850 $ 157
Mar 2, 2 AM $ 0.0000179
+0.00%
$ 16,861 $ 172
Mar 1, 11 PM $ 0.0000177
+0.00%
$ 16,643 $ 171
Mar 1, 9 PM $ 0.0000175
+0.00%
$ 16,446 $ 170
Mar 1, 6 PM $ 0.0000182
+0.00%
$ 17,097 $ 74
Mar 1, 4 PM $ 0.0000186
+0.00%
$ 17,564 $ 72
Mar 1, 1 PM $ 0.0000183
+0.00%
$ 17,239 $ 64
Mar 1, 11 AM $ 0.0000184
+0.00%
$ 17,347 $ 65
Mar 1, 8 AM $ 0.0000187
+0.12%
$ 17,599 $ 146
Mar 1, 7 AM $ 0.0000188
+0.32%
$ 17,751 $ 140
Mar 1, 6 AM $ 0.0000188
-0.57%
$ 17,741 $ 2,461
Mar 1, 5 AM $ 0.000019
+0.17%
$ 17,886 $ 2,476
Mar 1, 4 AM $ 0.0000188
-0.68%
$ 17,748 $ 2,478
Mar 1, 3 AM $ 0.000019
-0.01%
$ 17,869 $ 2,478
Mar 1, 2 AM $ 0.0000189
+1.73%
$ 17,838 $ 2,432
Mar 1, 1 AM $ 0.0000183
-0.14%
$ 17,247 $ 2,392
Mar 1, 12 AM $ 0.0000183
+0.24%
$ 17,262 $ 2,370
Feb 28, 11 PM $ 0.0000183
-0.37%
$ 17,220 $ 2,378
Feb 28, 10 PM $ 0.0000183
+0.41%
$ 17,284 $ 2,411
Feb 28, 9 PM $ 0.0000182
-0.60%
$ 17,146 $ 2,408
Feb 28, 8 PM $ 0.0000178
+0.02%
$ 16,740 $ 2,361
Feb 28, 7 PM $ 0.0000175
-1.04%
$ 16,506 $ 2,351
Feb 28, 6 PM $ 0.0000175
+0.24%
$ 16,485 $ 2,318
Feb 28, 5 PM $ 0.0000175
-0.36%
$ 16,446 $ 2,327
Feb 28, 4 PM $ 0.0000175
+0.09%
$ 16,442 $ 2,316
Feb 28, 3 PM $ 0.0000173
-0.69%
$ 16,305 $ 2,299
Feb 28, 2 PM $ 0.0000174
+0.00%
$ 16,419 $ 2,256
Feb 28, 1 PM $ 0.000017
+0.00%
$ 16,001 $ 2,335
Feb 28, 12 PM $ 0.000017
-0.31%
$ 16,001 $ 2,332
Feb 28, 10 AM $ 0.000017
+0.00%
$ 15,983 $ 2,375
Feb 28, 9 AM $ 0.0000175
+0.00%
$ 16,471 $ 2,375
Feb 28, 8 AM $ 0.0000171
+0.00%
$ 16,139 $ 169