San Chan Historical Data

SAN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0000171
+0.00%
$ 16,139 $ 169
Feb 28, 7 AM $ 0.0000171
+0.00%
$ 16,135 $ 169
Feb 28, 5 AM $ 0.0000178
+0.00%
$ 16,785 $ 187
Feb 28, 2 AM $ 0.0000179
+0.00%
$ 16,820 $ 189
Feb 28, 12 AM $ 0.0000178
+0.00%
$ 16,806 $ 417
Feb 27, 9 PM $ 0.0000177
+0.00%
$ 16,687 $ 373
Feb 27, 7 PM $ 0.0000177
+0.00%
$ 16,670 $ 381
Feb 27, 4 PM $ 0.0000178
+0.00%
$ 16,773 $ 481
Feb 27, 2 PM $ 0.0000182
+0.00%
$ 17,169 $ 425
Feb 27, 11 AM $ 0.0000185
+0.00%
$ 17,462 $ 438
Feb 27, 9 AM $ 0.0000192
+0.00%
$ 18,042 $ 411
Feb 27, 6 AM $ 0.000019
+0.00%
$ 17,856 $ 386
Feb 27, 4 AM $ 0.0000189
+0.00%
$ 17,818 $ 472
Feb 27, 1 AM $ 0.0000186
+0.00%
$ 17,559 $ 463
Feb 26, 11 PM $ 0.0000183
+0.00%
$ 17,230 $ 228
Feb 26, 8 PM $ 0.0000184
+0.00%
$ 17,334 $ 248
Feb 26, 6 PM $ 0.0000181
+0.00%
$ 17,074 $ 238
Feb 26, 3 PM $ 0.0000186
+0.00%
$ 17,513 $ 289
Feb 26, 1 PM $ 0.000019
+0.00%
$ 17,910 $ 270
Feb 26, 10 AM $ 0.0000191
+0.00%
$ 17,992 $ 268
Feb 26, 8 AM $ 0.000019
+0.00%
$ 17,883 $ 275
Feb 26, 5 AM $ 0.0000192
+0.00%
$ 18,046 $ 181
Feb 26, 3 AM $ 0.0000193
+0.00%
$ 18,226 $ 359
Feb 26, 12 AM $ 0.0000196
+0.00%
$ 18,454 $ 385
Feb 25, 10 PM $ 0.0000199
+0.00%
$ 18,732 $ 377
Feb 25, 7 PM $ 0.0000195
+0.00%
$ 18,380 $ 497
Feb 25, 5 PM $ 0.0000193
+0.00%
$ 18,205 $ 630
Feb 25, 2 PM $ 0.0000184
+0.00%
$ -- $ 685
Feb 25, 12 PM $ 0.0000181
+0.00%
$ 17,030 $ 717
Feb 25, 11 AM $ 0.000018
+0.00%
$ 16,955 $ 718
Feb 24, 10 PM $ 0.0000177
+1.73%
$ 16,634 $ 1,294
Feb 24, 7 PM $ 0.0000174
+0.00%
$ 16,429 $ 1,501
Feb 24, 5 PM $ 0.0000178
+0.00%
$ 16,766 $ 1,170
Feb 24, 2 PM $ 0.0000173
+0.00%
$ 16,301 $ 1,027
Feb 24, 12 PM $ 0.0000173
+0.00%
$ 16,301 $ 1,045
Feb 24, 9 AM $ 0.0000179
+0.00%
$ 16,820 $ 922
Feb 24, 7 AM $ 0.0000179
+0.00%
$ 16,820 $ 228
Feb 24, 4 AM $ 0.0000179
+0.00%
$ 16,820 $ 229
Feb 24, 2 AM $ 0.0000179
+0.00%
$ 16,849 $ 227
Feb 23, 11 PM $ 0.0000178
+0.00%
$ 16,769 $ 228
Feb 23, 9 PM $ 0.0000176
+0.00%
$ 16,569 $ 232
Feb 23, 8 PM $ 0.0000176
+0.00%
$ 16,569 $ 41
Feb 23, 6 PM $ 0.0000176
+0.00%
$ 16,569 $ 41
Feb 23, 4 PM $ 0.0000177
+0.00%
$ 16,707 $ 40
Feb 23, 3 PM $ 0.0000177
+0.00%
$ 16,707 $ 51
Feb 23, 1 PM $ 0.0000177
+0.00%
$ 16,707 $ 51
Feb 23, 11 AM $ 0.0000177
+0.00%
$ 16,707 $ 215
Feb 23, 8 AM $ 0.0000175
+0.00%
$ 16,498 $ 215
Feb 23, 6 AM $ 0.0000175
+0.00%
$ 16,497 $ 231
Feb 23, 1 AM $ 0.0000185
+0.00%
$ 17,399 $ 236