San Chan Historical Data

SAN Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.0000212
+0.00%
$19,935 $30
May 8, 8 AM $0.0000211
+0.00%
$19,911 $30
May 8, 6 AM $0.0000211
+0.00%
$19,832 $30
May 8, 3 AM $0.0000211
+0.00%
$19,854 $30
May 8, 1 AM $0.000021
+0.00%
$19,821 $30
May 7, 10 PM $0.0000211
+0.00%
$19,888 $125
May 7, 8 PM $0.0000211
+0.00%
$19,914 $124
May 7, 5 PM $0.0000211
+0.00%
$19,829 $127
May 7, 3 PM $0.000021
+0.00%
$19,784 $129
May 7, 1 PM $0.0000213
+0.00%
$20,108 $129
May 7, 12 PM $0.0000213
+0.00%
$20,109 $129
May 7, 10 AM $0.0000212
+0.00%
$19,983 $241
May 7, 7 AM $0.0000215
+0.00%
$20,242 $237
May 7, 5 AM $0.0000211
+0.00%
$19,842 $705
May 7, 2 AM $0.0000209
+0.00%
$19,711 $862
May 7, 12 AM $0.0000212
-0.11%
$19,931 $1,387
May 6, 11 PM $0.0000212
-0.09%
$19,940 $1,444
May 6, 10 PM $0.0000212
-0.23%
$20,005 $1,893
May 6, 9 PM $0.0000213
+0.59%
$20,052 $1,880
May 6, 8 PM $0.0000214
+0.43%
$20,136 $1,891
May 6, 7 PM $0.0000213
+0.69%
$20,037 $1,890
May 6, 6 PM $0.0000212
+0.27%
$19,962 $1,873
May 6, 5 PM $0.0000212
-0.21%
$19,971 $1,858
May 6, 4 PM $0.0000212
+0.39%
$20,012 $2,048
May 6, 3 PM $0.000021
+0.11%
$19,801 $2,033
May 6, 2 PM $0.0000209
-0.41%
$19,733 $2,026
May 6, 1 PM $0.0000212
-0.44%
$19,944 $2,056
May 6, 12 PM $0.0000212
-0.02%
$19,990 $2,052
May 6, 11 AM $0.0000212
+1.76%
$19,994 $2,016
May 6, 10 AM $0.0000209
+0.53%
$19,660 $1,900
May 6, 9 AM $0.0000207
-0.03%
$19,511 $1,896
May 6, 8 AM $0.0000206
+0.04%
$19,385 $1,883
May 6, 7 AM $0.0000205
+0.22%
$19,330 $1,875
May 6, 6 AM $0.0000205
-6.41%
$19,288 $2,004
May 6, 5 AM $0.0000161
+0.00%
$15,137 $1,484
May 5, 11 PM $0.0000202
+0.00%
$18,993 $197
May 5, 1 PM $0.0000204
+0.00%
$19,249 $56
May 5, 12 PM $0.0000204
+0.00%
$19,249 $56
May 5, 12 AM $0.0000202
+0.00%
$19,043 $69
May 4, 11 PM $0.0000202
+0.00%
$19,043 $69
May 4, 1 PM $0.0000196
+0.00%
$18,461 $42
May 4, 9 AM $0.0000204
+0.01%
$19,227 $42
May 4, 2 AM $0.0000202
+0.00%
$18,988 $21
May 3, 10 PM $0.0000199
+0.00%
$18,765 $22
May 3, 9 PM $0.0000201
+0.00%
$18,957 $23
May 3, 8 PM $0.0000202
-0.01%
$19,072 $23
May 3, 4 PM $0.0000202
+0.00%
$19,033 $5
May 3, 3 PM $0.0000202
+0.00%
$19,033 $5
May 3, 2 PM $0.0000202
+0.00%
$19,033 $5
Apr 29, 10 PM $0.0000198
+0.02%
$18,645 $272