San Chan Historical Data

SAN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.0000198
+0.02%
$18,645 $272
Apr 29, 9 PM $0.000023
+0.00%
$21,681 $272
Apr 29, 8 PM $0.0000224
+0.00%
$21,109 $234
Apr 29, 10 AM $0.0000197
+0.00%
$18,558 $68
Apr 29, 9 AM $0.0000197
+0.00%
$18,558 $68
Apr 29, 3 AM $0.000019
+0.00%
$17,907 $58
Apr 28, 6 PM $0.0000196
+0.00%
$18,453 $91
Apr 26, 11 AM $0.0000199
+0.00%
$18,751 $3
Apr 25, 10 PM $0.0000197
+0.00%
$18,559 $3
Apr 25, 3 PM $0.0000198
+0.00%
$18,694 $3
Apr 25, 12 PM $0.0000198
+0.00%
$18,648 $4
Apr 25, 10 AM $0.00002
+0.00%
$18,803 $4
Apr 25, 7 AM $0.0000199
+0.00%
$18,727 $4
Apr 25, 5 AM $0.0000199
+0.00%
$18,728 $3
Apr 25, 2 AM $0.0000199
+0.00%
$18,715 $3
Apr 25, 12 AM $0.0000197
+0.00%
$18,598 $1
Apr 24, 9 PM $0.0000198
+0.00%
$18,689 $1
Apr 24, 7 PM $0.0000198
+0.00%
$18,637 $1
Apr 24, 4 PM $0.0000197
+0.01%
$18,596 $2
Apr 24, 8 AM $0.0000219
+0.00%
$20,663 $2
Apr 24, 6 AM $0.0000196
+0.00%
$18,471 $2
Apr 24, 4 AM $0.0000196
+0.00%
$18,460 $2
Apr 24, 1 AM $0.0000197
+0.00%
$18,531 $2
Apr 23, 11 PM $0.0000197
-0.09%
$18,563 $3
Apr 23, 8 PM $0.0000197
-0.06%
$18,544 $3
Apr 23, 6 PM $0.0000195
+0.00%
$18,375 $7
Apr 23, 3 PM $0.0000198
+1.04%
$18,669 $8
Apr 23, 1 PM $0.0000198
+0.00%
$18,603 $8
Apr 23, 10 AM $0.0000196
+0.00%
$18,481 $7
Apr 23, 8 AM $0.0000198
+0.00%
$18,648 $9
Apr 23, 5 AM $0.0000198
+0.00%
$18,611 $9
Apr 23, 3 AM $0.0000198
+0.00%
$18,626 $131
Apr 23, 12 AM $0.0000199
+0.00%
$18,717 $175
Apr 22, 10 PM $0.0000201
+0.00%
$18,966 $176
Apr 22, 7 PM $0.0000201
+0.00%
$18,978 $184
Apr 22, 6 PM $0.0000202
+0.00%
$19,015 $181
Apr 22, 5 PM $0.0000202
+0.00%
$19,015 $181
Apr 22, 2 PM $0.0000204
+0.00%
$19,217 $207
Apr 22, 12 PM $0.0000202
+0.00%
$19,036 $207
Apr 22, 9 AM $0.0000202
+0.00%
$-- $204
Apr 22, 7 AM $0.00002
+0.00%
$18,821 $202
Apr 22, 6 AM $0.0000203
+0.00%
$19,085 $202
Apr 22, 4 AM $0.00002
+0.00%
$18,828 $200
Apr 22, 2 AM $0.0000197
+0.00%
$18,574 $36
Apr 21, 11 PM $0.0000196
+0.00%
$18,485 $36
Apr 21, 9 PM $0.0000196
+0.00%
$18,421 $46
Apr 21, 8 PM $0.0000189
+0.00%
$17,776 $46
Apr 21, 6 PM $0.0000195
+0.00%
$18,373 $46
Apr 21, 4 PM $0.0000197
+0.00%
$18,585 $26
Apr 21, 1 PM $0.0000196
+0.00%
$18,499 $37