San Chan Historical Data

SAN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0000185
+0.00%
$ 17,399 $ 244
Feb 22, 10 PM $ 0.0000186
+0.00%
$ 17,529 $ 244
Feb 22, 8 PM $ 0.0000186
+0.00%
$ 17,529 $ 247
Feb 22, 7 PM $ 0.0000186
+0.00%
$ 17,529 $ 235
Feb 22, 5 PM $ 0.0000187
+0.00%
$ 17,636 $ 235
Feb 22, 3 PM $ 0.0000189
+0.00%
$ 17,800 $ 235
Feb 22, 2 PM $ 0.0000189
+0.00%
$ 17,800 $ 252
Feb 22, 12 PM $ 0.0000192
+0.00%
$ 18,062 $ 252
Feb 22, 10 AM $ 0.0000194
+0.00%
$ 18,277 $ 73
Feb 22, 9 AM $ 0.0000194
+0.00%
$ 18,277 $ 81
Feb 22, 7 AM $ 0.0000194
+0.00%
$ 18,277 $ 81
Feb 22, 5 AM $ 0.0000194
+0.00%
$ 18,277 $ 114
Feb 22, 4 AM $ 0.0000194
+0.00%
$ 18,277 $ 189
Feb 22, 2 AM $ 0.0000195
+0.00%
$ 18,401 $ 189
Feb 22, 12 AM $ 0.0000195
+0.00%
$ 18,382 $ 188
Feb 21, 9 PM $ 0.0000195
+0.00%
$ 18,382 $ 181
Feb 21, 7 PM $ 0.0000195
+0.00%
$ 18,382 $ 159
Feb 21, 6 PM $ 0.0000195
+0.00%
$ 18,382 $ 510
Feb 21, 4 PM $ 0.0000195
+0.00%
$ 18,382 $ 510
Feb 21, 2 PM $ 0.0000194
+0.00%
$ 18,266 $ 572
Feb 21, 1 PM $ 0.0000194
+0.00%
$ 18,266 $ 542
Feb 21, 11 AM $ 0.0000194
+0.00%
$ 18,266 $ 542
Feb 21, 9 AM $ 0.0000194
+0.00%
$ 18,266 $ 605
Feb 21, 8 AM $ 0.0000194
+0.00%
$ 18,266 $ 591
Feb 21, 6 AM $ 0.0000195
-0.05%
$ 18,346 $ 591
Feb 21, 4 AM $ 0.0000196
-0.27%
$ 18,461 $ 502
Feb 21, 1 AM $ 0.0000197
+0.00%
$ 18,511 $ 586
Feb 20, 11 PM $ 0.00002
-0.08%
$ 18,796 $ 614
Feb 20, 8 PM $ 0.00002
+0.00%
$ 18,811 $ 652
Feb 20, 6 PM $ 0.0000204
+0.00%
$ 19,257 $ 637
Feb 20, 3 PM $ 0.00002
+0.00%
$ 18,825 $ 329
Feb 20, 1 PM $ 0.0000203
+0.00%
$ 19,091 $ 356
Feb 20, 12 PM $ 0.0000204
+0.00%
$ 19,231 $ 354
Feb 20, 11 AM $ 0.0000204
+0.00%
$ 19,231 $ 354
Feb 20, 10 AM $ 0.0000203
+0.00%
$ 19,091 $ 354
Feb 20, 8 AM $ 0.0000202
+0.00%
$ 19,057 $ 289
Feb 20, 5 AM $ 0.0000202
+0.00%
$ 19,057 $ 289
Feb 20, 3 AM $ 0.0000202
+0.00%
$ 19,004 $ 273
Feb 20, 2 AM $ 0.0000197
+0.00%
$ 18,552 $ 332
Feb 20, 12 AM $ 0.0000198
+0.00%
$ 18,664 $ 331
Feb 19, 10 PM $ 0.0000198
+0.15%
$ 18,639 $ 311
Feb 19, 7 PM $ 0.0000198
+0.00%
$ 18,689 $ 296
Feb 19, 5 PM $ 0.0000198
+0.00%
$ 18,689 $ 371
Feb 19, 2 PM $ 0.0000198
+0.00%
$ 18,689 $ 533
Feb 19, 12 PM $ 0.00002
+0.00%
$ 18,874 $ 441
Feb 19, 11 AM $ 0.0000196
+0.00%
$ 18,465 $ 468
Feb 19, 10 AM $ 0.00002
+0.00%
$ 18,825 $ 468
Feb 19, 9 AM $ 0.0000201
+0.00%
$ 18,961 $ 468
Feb 19, 7 AM $ 0.0000201
+0.00%
$ 18,961 $ 472
Feb 19, 4 AM $ 0.0000202
+0.00%
$ 19,048 $ 555