Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

San Chan Historical Data

SAN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.0000188
+0.00%
$17,688 $0
Jul 26, 3 PM $0.000021
+3.26%
$19,764 $0
Jul 26, 2 PM $0.0000207
+0.00%
$19,466 $0.001
Jul 25, 3 PM $0.0000191
+0.00%
$18,016 $0
Jul 25, 2 PM $0.0000199
+0.00%
$18,741 $0.001
Jul 19, 11 AM $0.0000195
+0.00%
$18,403 $0.1
Jul 18, 11 PM $0.0000194
+0.00%
$18,295 $0.1
Jul 18, 3 PM $0.0000198
+0.00%
$18,653 $0
Jul 18, 2 PM $0.0000202
+8.29%
$19,062 $0
Jul 18, 3 AM $0.0000207
+0.00%
$19,467 $0.01
Jul 17, 3 PM $0.0000189
+0.02%
$17,798 $0.01
Jul 17, 2 PM $0.0000188
+0.00%
$17,753 $0.01
Jul 16, 3 PM $0.0000205
+0.00%
$19,279 $0
Jul 16, 1 PM $0.0000202
+0.00%
$19,013 $0
Jul 16, 12 PM $0.0000199
-2.78%
$18,703 $0
Jul 16, 10 AM $0.0000209
+0.00%
$19,646 $0
Jul 16, 5 AM $0.0000216
-43.11%
$20,304 $3
Jul 16, 4 AM $0.0000378
+28.80%
$35,652 $2
Jul 16, 3 AM $0.0000293
+8.48%
$27,563 $1
Jul 16, 1 AM $0.0000206
+0.00%
$19,440 $0
Jul 16, 12 AM $0.0000221
+0.00%
$20,813 $0
Jul 15, 9 PM $0.0000204
+0.00%
$19,228 $0
Jul 15, 8 PM $0.0000204
-0.88%
$19,228 $0.01
Jul 15, 1 PM $0.000023
+0.00%
$21,649 $0
Jul 15, 10 AM $0.0000211
+0.00%
$19,881 $0
Jul 15, 8 AM $0.0000219
+0.00%
$20,669 $2
Jul 15, 5 AM $0.0000214
+0.00%
$20,158 $2
Jul 15, 3 AM $0.0000219
-2.87%
$20,611 $2
Jul 15, 1 AM $0.0000225
+0.04%
$21,226 $0
Jul 14, 6 PM $0.000023
-1.47%
$21,647 $2
Jul 14, 5 PM $0.0000242
+9.92%
$22,839 $2
Jul 14, 2 PM $0.0000215
+0.00%
$20,220 $0
Jul 14, 6 AM $0.0000197
+0.00%
$18,573 $0
Jul 14, 5 AM $0.0000193
+0.00%
$18,164 $0
Jul 14, 3 AM $0.0000181
+0.00%
$17,009 $0
Jul 13, 10 AM $0.0000186
-0.45%
$17,526 $0
Jul 12, 1 PM $0.0000193
+0.00%
$18,140 $0.1
Jul 12, 8 AM $0.0000192
+0.00%
$18,098 $0.1
Jul 12, 4 AM $0.0000203
+0.00%
$19,081 $0.1
Jul 12, 2 AM $0.0000201
+2.09%
$18,936 $0
Jul 10, 4 PM $0.0000188
+4.38%
$17,711 $0.1
Jul 10, 8 AM $0.0000196
+0.00%
$18,431 $0.1
Jul 10, 5 AM $0.0000189
+0.00%
$17,800 $0.1
Jul 10, 1 AM $0.0000196
+3.64%
$18,447 $0
Jul 9, 2 PM $0.0000196
-1.24%
$18,436 $0
Jul 9, 10 AM $0.0000186
+0.00%
$17,510 $0
Jul 8, 2 PM $0.0000195
+0.00%
$18,337 $0
Jul 8, 10 AM $0.0000199
-1.58%
$18,753 $0
Jul 8, 6 AM $0.0000199
+0.00%
$18,742 $0.1
Jul 8, 2 AM $0.0000193
+0.00%
$18,201 $0