San Chan Historical Data

SAN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0000202
+0.00%
$ 19,048 $ 555
Feb 19, 2 AM $ 0.0000201
+0.00%
$ 18,922 $ 700
Feb 18, 11 PM $ 0.0000202
+0.03%
$ 18,985 $ 1,348
Feb 18, 10 PM $ 0.0000201
-0.07%
$ 18,922 $ 1,769
Feb 18, 9 PM $ 0.0000201
-0.48%
$ 18,969 $ 2,184
Feb 18, 8 PM $ 0.0000202
+0.27%
$ 19,022 $ 9,661
Feb 18, 7 PM $ 0.0000201
-0.53%
$ 18,977 $ 13,849
Feb 18, 6 PM $ 0.0000207
+0.00%
$ 19,488 $ 14,145
Feb 18, 5 PM $ 0.0000208
+0.36%
$ 19,612 $ 14,111
Feb 18, 4 PM $ 0.0000208
-1.09%
$ 19,549 $ 14,259
Feb 18, 3 PM $ 0.0000209
-1.33%
$ 19,727 $ 14,226
Feb 18, 2 PM $ 0.0000213
-0.36%
$ 20,024 $ 14,302
Feb 18, 1 PM $ 0.0000215
+0.52%
$ 20,264 $ 14,493
Feb 18, 12 PM $ 0.0000215
-0.13%
$ 20,266 $ 14,658
Feb 18, 11 AM $ 0.0000217
-0.67%
$ 20,428 $ 14,845
Feb 18, 10 AM $ 0.0000219
-0.36%
$ 20,674 $ 14,910
Feb 18, 9 AM $ 0.0000221
-0.34%
$ 20,837 $ 15,126
Feb 18, 8 AM $ 0.0000222
+0.53%
$ 20,938 $ 15,064
Feb 18, 7 AM $ 0.000022
-0.22%
$ 20,721 $ 15,021
Feb 18, 6 AM $ 0.0000221
+0.15%
$ 20,798 $ 15,022
Feb 18, 5 AM $ 0.000022
+0.33%
$ 20,693 $ 14,897
Feb 18, 4 AM $ 0.000022
-0.08%
$ 20,736 $ 14,835
Feb 18, 3 AM $ 0.0000221
-0.27%
$ 20,829 $ 14,916
Feb 18, 2 AM $ 0.0000222
+1.18%
$ 20,896 $ 14,611
Feb 18, 1 AM $ 0.0000213
-0.30%
$ 20,064 $ 14,229
Feb 18, 12 AM $ 0.0000214
-3.92%
$ 20,186 $ 14,027
Feb 17, 11 PM $ 0.0000213
-0.30%
$ 20,099 $ 13,605
Feb 17, 10 PM $ 0.0000217
+1.84%
$ 20,423 $ 13,609
Feb 17, 9 PM $ 0.0000213
+0.00%
$ 20,080 $ 2,843
Feb 17, 8 PM $ 0.0000206
+6.20%
$ 19,388 $ 2,843
Feb 17, 5 PM $ 0.0000193
+0.00%
$ 18,167 $ 563
Feb 17, 3 PM $ 0.0000191
+0.00%
$ 18,030 $ 569
Feb 17, 12 PM $ 0.0000193
-2.49%
$ 18,218 $ 489
Feb 17, 10 AM $ 0.0000194
+0.00%
$ 18,304 $ 417
Feb 17, 7 AM $ 0.0000194
+0.00%
$ 18,304 $ 626
Feb 17, 6 AM $ 0.0000193
+0.00%
$ -- $ 1,020
Feb 17, 5 AM $ 0.0000193
+0.00%
$ 18,215 $ 1,020
Feb 17, 4 AM $ 0.0000193
+0.00%
$ 18,214 $ 1,155
Feb 17, 2 AM $ 0.0000193
+0.00%
$ 18,214 $ 1,155
Feb 17, 12 AM $ 0.0000192
+0.00%
$ 18,061 $ 1,105
Feb 16, 9 PM $ 0.0000185
+0.00%
$ 17,421 $ 1,074
Feb 16, 7 PM $ 0.000018
+0.00%
$ 16,942 $ 1,090
Feb 16, 4 PM $ 0.0000179
+0.00%
$ 16,845 $ 848
Feb 16, 2 PM $ 0.0000184
+0.00%
$ 17,319 $ 844
Feb 16, 11 AM $ 0.0000182
-1.03%
$ 17,141 $ 816
Feb 16, 9 AM $ 0.0000187
+0.00%
$ 17,575 $ 1,853
Feb 16, 6 AM $ 0.0000196
+0.00%
$ 18,447 $ 1,438
Feb 16, 3 AM $ 0.0000195
+0.00%
$ 18,330 $ 1,327
Feb 16, 1 AM $ 0.0000195
+0.00%
$ 18,330 $ 1,448
Feb 15, 10 PM $ 0.0000197
+0.00%
$ 18,590 $ 1,545