San Chan Historical Data

SAN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $0.0000198
+0.00%
$18,646 $37
Apr 21, 8 AM $0.0000197
+0.00%
$18,581 $37
Apr 21, 6 AM $0.0000197
+0.00%
$18,552 $44
Apr 21, 3 AM $0.0000196
+0.00%
$18,465 $44
Apr 21, 1 AM $0.0000197
+0.00%
$18,550 $46
Apr 20, 10 PM $0.0000198
+0.00%
$18,674 $28
Apr 20, 8 PM $0.0000198
+0.00%
$18,676 $28
Apr 20, 5 PM $0.0000197
+0.00%
$18,586 $29
Apr 20, 3 PM $0.0000197
+0.00%
$18,589 $25
Apr 20, 12 PM $0.0000198
+0.00%
$18,606 $25
Apr 20, 10 AM $0.0000196
+0.00%
$18,483 $28
Apr 20, 7 AM $0.0000196
+0.00%
$18,428 $28
Apr 20, 6 AM $0.0000196
+0.00%
$18,456 $21
Apr 20, 5 AM $0.0000196
+0.00%
$18,456 $21
Apr 20, 2 AM $0.0000195
+0.00%
$18,351 $20
Apr 20, 12 AM $0.0000193
+0.00%
$18,168 $21
Apr 19, 11 PM $0.0000202
+0.00%
$19,072 $20
Apr 19, 9 PM $0.0000197
-2.93%
$18,566 $21
Apr 19, 8 PM $0.0000189
+0.00%
$17,845 $31
Apr 19, 7 PM $0.0000197
+0.01%
$18,575 $31
Apr 19, 4 PM $0.0000199
+0.00%
$18,761 $15
Apr 19, 2 PM $0.00002
+0.00%
$18,794 $21
Apr 19, 11 AM $0.0000198
+0.00%
$18,663 $17
Apr 19, 9 AM $0.0000197
+0.00%
$18,531 $17
Apr 19, 6 AM $0.0000197
+0.00%
$18,548 $18
Apr 19, 5 AM $0.0000199
+0.00%
$18,739 $18
Apr 19, 4 AM $0.0000199
+0.00%
$18,740 $18
Apr 19, 1 AM $0.0000199
+0.00%
$18,783 $18
Apr 18, 11 PM $0.0000199
+0.00%
$18,764 $17
Apr 18, 10 PM $0.0000206
+0.00%
$19,397 $17
Apr 18, 8 PM $0.00002
+0.00%
$18,824 $388
Apr 18, 6 PM $0.0000202
+0.00%
$18,994 $377
Apr 18, 3 PM $0.0000201
+0.00%
$18,973 $372
Apr 18, 1 PM $0.0000202
+0.00%
$18,997 $410
Apr 18, 10 AM $0.0000202
+0.00%
$19,050 $417
Apr 18, 8 AM $0.0000205
+0.00%
$19,328 $417
Apr 18, 5 AM $0.0000205
+0.00%
$19,344 $419
Apr 18, 3 AM $0.0000206
+0.00%
$19,449 $419
Apr 18, 12 AM $0.0000206
+0.00%
$19,435 $464
Apr 17, 10 PM $0.0000217
+0.00%
$20,475 $64
Apr 17, 8 PM $0.0000218
+0.00%
$20,544 $66
Apr 17, 7 PM $0.0000218
+0.00%
$20,542 $66
Apr 17, 5 PM $0.000022
+0.00%
$20,676 $69
Apr 17, 2 PM $0.0000219
+0.00%
$20,627 $39
Apr 17, 12 PM $0.0000215
+0.00%
$20,234 $58
Apr 17, 10 AM $0.0000215
+0.00%
$20,275 $57
Apr 17, 9 AM $0.0000215
+0.00%
$20,276 $57
Apr 17, 7 AM $0.0000213
+0.00%
$20,107 $570
Apr 17, 6 AM $0.0000218
+0.00%
$20,541 $570
Apr 17, 4 AM $0.0000213
-1.10%
$20,106 $597