San Chan Historical Data

SAN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0000197
+0.00%
$ 18,590 $ 1,554
Feb 15, 5 PM $ 0.0000201
+0.00%
$ 18,927 $ 1,550
Feb 15, 3 PM $ 0.0000199
+0.00%
$ 18,716 $ 1,651
Feb 15, 12 PM $ 0.0000204
+0.00%
$ 19,261 $ 1,815
Feb 15, 10 AM $ 0.0000206
+0.00%
$ -- $ 520
Feb 15, 7 AM $ 0.0000205
+0.00%
$ 19,282 $ 608
Feb 15, 5 AM $ 0.0000202
+0.00%
$ 19,015 $ 966
Feb 15, 2 AM $ 0.0000201
+0.00%
$ 18,918 $ 966
Feb 15, 12 AM $ 0.0000205
+0.00%
$ -- $ 757
Feb 14, 9 PM $ 0.0000205
+0.00%
$ 19,356 $ 864
Feb 14, 7 PM $ 0.0000206
+0.00%
$ -- $ 878
Feb 14, 4 PM $ 0.0000206
+0.00%
$ 19,371 $ 833
Feb 14, 2 PM $ 0.0000209
+0.00%
$ -- $ 824
Feb 14, 11 AM $ 0.000021
+0.00%
$ 19,825 $ 947
Feb 14, 9 AM $ 0.0000209
+0.00%
$ -- $ 919
Feb 14, 6 AM $ 0.0000203
+0.00%
$ 19,080 $ 880
Feb 14, 4 AM $ 0.0000213
+0.00%
$ -- $ 500
Feb 14, 1 AM $ 0.0000213
+0.00%
$ 20,090 $ 497
Feb 13, 11 PM $ 0.0000211
+0.00%
$ -- $ 481
Feb 13, 8 PM $ 0.000021
+0.00%
$ 19,743 $ 364
Feb 13, 6 PM $ 0.000021
+0.00%
$ 19,789 $ 523
Feb 13, 3 PM $ 0.0000202
+0.00%
$ 19,054 $ 521
Feb 13, 1 PM $ 0.0000203
+0.00%
$ -- $ 919
Feb 13, 12 PM $ 0.0000209
+0.00%
$ 19,725 $ 919
Feb 13, 11 AM $ 0.0000203
+0.00%
$ 19,142 $ 1,380
Feb 13, 10 AM $ 0.0000203
+0.10%
$ 19,142 $ 1,380
Feb 13, 9 AM $ 0.0000203
+0.08%
$ 19,081 $ 1,453
Feb 13, 8 AM $ 0.0000201
+0.24%
$ 18,963 $ 2,513
Feb 13, 7 AM $ 0.0000202
+1.12%
$ 19,001 $ 3,270
Feb 13, 6 AM $ 0.0000198
-1.16%
$ 18,651 $ 3,307
Feb 13, 5 AM $ 0.00002
-0.41%
$ 18,817 $ 3,323
Feb 13, 4 AM $ 0.0000201
+0.21%
$ 18,899 $ 3,364
Feb 13, 3 AM $ 0.0000201
-0.11%
$ 18,904 $ 3,376
Feb 13, 2 AM $ 0.00002
-0.19%
$ 18,850 $ 3,440
Feb 13, 1 AM $ 0.0000199
+0.61%
$ 18,748 $ 3,412
Feb 13, 12 AM $ 0.0000198
-0.36%
$ 18,651 $ 3,388
Feb 12, 11 PM $ 0.0000199
+0.55%
$ 18,717 $ 3,574
Feb 12, 10 PM $ 0.0000197
+0.40%
$ 18,542 $ 3,547
Feb 12, 9 PM $ 0.0000196
+0.40%
$ 18,468 $ 3,598
Feb 12, 8 PM $ 0.0000196
-0.22%
$ 18,459 $ 3,628
Feb 12, 7 PM $ 0.0000199
+0.59%
$ 18,765 $ 3,907
Feb 12, 6 PM $ 0.0000195
-1.19%
$ 18,367 $ 4,079
Feb 12, 5 PM $ 0.0000198
-0.85%
$ 18,665 $ 4,183
Feb 12, 4 PM $ 0.00002
-2.08%
$ 18,879 $ 4,987
Feb 12, 3 PM $ 0.0000207
-0.61%
$ 19,496 $ 6,774
Feb 12, 2 PM $ 0.0000208
-2.66%
$ 19,558 $ 12,714
Feb 12, 1 PM $ 0.0000213
-0.64%
$ 20,073 $ 20,194
Feb 12, 12 PM $ 0.0000208
+1.28%
$ 19,637 $ 19,750
Feb 12, 11 AM $ 0.0000206
+1.06%
$ 19,391 $ 20,391
Feb 12, 10 AM $ 0.0000203
-0.66%
$ 19,120 $ 22,698