San Chan Historical Data

SAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.0000213
-1.10%
$20,106 $597
Apr 17, 2 AM $0.0000215
+0.00%
$20,237 $606
Apr 16, 11 PM $0.0000218
+0.00%
$20,512 $591
Apr 16, 9 PM $0.0000219
+0.00%
$20,621 $582
Apr 16, 6 PM $0.0000212
+0.00%
$19,991 $576
Apr 16, 4 PM $0.0000211
+0.00%
$19,862 $573
Apr 16, 1 PM $0.000021
+0.00%
$19,760 $570
Apr 16, 11 AM $0.0000209
+0.00%
$19,665 $688
Apr 16, 8 AM $0.0000216
+0.00%
$20,314 $166
Apr 16, 6 AM $0.000021
+0.00%
$19,743 $356
Apr 16, 5 AM $0.000021
+0.00%
$19,743 $356
Apr 16, 4 AM $0.0000208
+0.00%
$19,630 $354
Apr 16, 3 AM $0.0000208
+0.00%
$19,630 $354
Apr 16, 1 AM $0.0000207
+0.00%
$19,536 $509
Apr 15, 11 PM $0.0000209
+0.00%
$19,678 $498
Apr 15, 10 PM $0.0000209
+0.00%
$19,678 $498
Apr 15, 8 PM $0.0000209
+0.00%
$19,665 $537
Apr 15, 7 PM $0.0000203
-0.09%
$19,088 $537
Apr 15, 6 PM $0.0000207
+0.00%
$19,463 $490
Apr 15, 5 PM $0.0000207
+0.00%
$19,463 $490
Apr 15, 3 PM $0.0000206
+0.00%
$19,440 $487
Apr 15, 2 PM $0.0000199
-3.23%
$18,712 $487
Apr 15, 12 PM $0.0000205
+0.05%
$19,307 $486
Apr 15, 11 AM $0.0000205
-1.11%
$19,309 $493
Apr 15, 10 AM $0.0000206
-0.57%
$19,449 $961
Apr 15, 9 AM $0.0000208
+0.10%
$19,570 $1,351
Apr 15, 8 AM $0.0000207
-0.01%
$19,513 $1,372
Apr 15, 7 AM $0.0000207
-0.41%
$19,479 $1,379
Apr 15, 6 AM $0.0000207
-2.76%
$19,534 $1,418
Apr 15, 5 AM $0.0000214
-0.03%
$20,181 $1,205
Apr 15, 4 AM $0.0000214
+0.12%
$20,175 $1,203
Apr 15, 3 AM $0.0000214
+0.00%
$20,141 $1,202
Apr 15, 2 AM $0.0000216
+2.03%
$20,393 $1,177
Apr 15, 1 AM $0.0000212
-0.03%
$19,960 $1,034
Apr 15, 12 AM $0.0000212
-0.19%
$19,960 $1,036
Apr 14, 11 PM $0.0000212
+0.25%
$19,937 $1,031
Apr 14, 10 PM $0.0000212
+0.00%
$19,936 $1,033
Apr 14, 9 PM $0.0000212
+0.04%
$19,961 $1,037
Apr 14, 8 PM $0.0000212
-0.09%
$20,001 $1,038
Apr 14, 7 PM $0.0000213
+0.00%
$20,065 $1,040
Apr 14, 6 PM $0.0000215
+0.05%
$20,294 $1,051
Apr 14, 5 PM $0.0000216
-0.24%
$20,302 $1,056
Apr 14, 4 PM $0.0000217
+0.00%
$20,407 $1,076
Apr 14, 2 PM $0.000022
+0.00%
$20,740 $1,045
Apr 14, 11 AM $0.0000214
+1.03%
$20,154 $714
Apr 14, 9 AM $0.000021
+0.00%
$19,808 $32
Apr 14, 6 AM $0.000021
+0.00%
$19,814 $26
Apr 14, 4 AM $0.0000211
+0.00%
$19,921 $26
Apr 14, 1 AM $0.0000211
+0.00%
$19,891 $26
Apr 13, 11 PM $0.000021
+0.00%
$19,743 $158