Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

San Chan Historical Data

SAN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 PM $0.000017
-4.24%
$16,016 $19
Jun 26, 9 PM $0.000018
+0.00%
$17,001 $19
Jun 26, 6 PM $0.0000179
+0.00%
$16,823 $17
Jun 26, 4 PM $0.0000178
+1.09%
$16,737 $5
Jun 26, 3 PM $0.0000176
-5.77%
$16,553 $11
Jun 26, 1 PM $0.000017
+0.00%
$15,988 $11
Jun 26, 12 PM $0.0000171
+0.84%
$16,111 $78
Jun 26, 11 AM $0.000017
-0.84%
$15,976 $78
Jun 26, 10 AM $0.0000171
+0.00%
$16,111 $82
Jun 26, 8 AM $0.0000173
+0.00%
$16,296 $82
Jun 26, 7 AM $0.000018
+0.00%
$16,967 $76
Jun 26, 6 AM $0.0000167
+0.00%
$15,706 $76
Jun 26, 5 AM $0.0000167
+0.00%
$15,706 $76
Jun 24, 8 PM $0.0000163
+0.00%
$15,331 $114
Jun 24, 7 PM $0.0000163
+0.00%
$15,331 $114
Jun 24, 6 PM $0.0000162
+0.00%
$15,301 $110
Jun 24, 2 PM $0.0000166
+0.00%
$15,657 $114
Jun 24, 1 AM $0.0000173
+0.18%
$16,272 $113
Jun 24, 12 AM $0.0000176
+0.00%
$16,542 $1
Jun 23, 11 PM $0.0000175
+0.00%
$16,507 $1
Jun 23, 4 PM $0.0000175
+0.00%
$16,481 $54
Jun 23, 2 PM $0.0000175
+2.63%
$16,482 $54
Jun 23, 1 PM $0.0000174
-0.59%
$16,388 $54
Jun 23, 12 PM $0.0000175
+0.00%
$16,468 $56
Jun 23, 11 AM $0.0000174
+0.00%
$16,420 $56
Jun 23, 9 AM $0.0000174
+0.00%
$16,405 $58
Jun 23, 8 AM $0.0000174
-3.32%
$16,404 $58
Jun 23, 7 AM $0.000018
+0.21%
$16,979 $57
Jun 22, 11 PM $0.0000183
-0.01%
$17,278 $61
Jun 22, 5 PM $0.0000184
+0.00%
$17,376 $62
Jun 22, 4 PM $0.0000184
-0.08%
$17,361 $6
Jun 21, 11 PM $0.0000185
+0.00%
$17,402 $9
Jun 21, 2 PM $0.0000185
-0.07%
$17,414 $6
Jun 20, 9 AM $0.000018
+0.00%
$16,924 $117
Jun 20, 6 AM $0.000018
+0.00%
$16,987 $118
Jun 19, 4 PM $0.0000175
+4.01%
$16,518 $123
Jun 18, 11 PM $0.0000173
+0.00%
$16,328 $314
Jun 18, 10 PM $0.0000173
+0.00%
$16,333 $310
Jun 18, 6 PM $0.0000171
+0.00%
$16,102 $301
Jun 18, 5 PM $0.0000171
+0.00%
$16,104 $469
Jun 18, 3 PM $0.000017
-3.85%
$16,018 $469
Jun 17, 8 PM $0.0000182
+0.00%
$17,182 $218
Jun 17, 7 AM $0.000019
+0.00%
$17,857 $200
Jun 17, 6 AM $0.0000182
+0.35%
$17,163 $189
Jun 17, 5 AM $0.0000182
+0.00%
$17,097 $189
Jun 17, 4 AM $0.0000178
-2.26%
$16,755 $189
Jun 17, 3 AM $0.0000177
+0.00%
$16,677 $174
Jun 17, 2 AM $0.0000181
+4.69%
$17,093 $174
Jun 17, 1 AM $0.0000178
-1.55%
$16,743 $182
Jun 17, 12 AM $0.0000181
+0.00%
$17,006 $182