Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

San Chan Historical Data

SAN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 PM $0.0000182
+0.00%
$17,114 $182
Jun 16, 9 PM $0.0000181
+0.00%
$17,070 $178
Jun 16, 6 PM $0.0000177
+0.00%
$16,708 $240
Jun 16, 4 PM $0.000018
+0.00%
$16,947 $470
Jun 16, 3 PM $0.000018
+1.56%
$16,966 $463
Jun 16, 2 PM $0.0000177
-0.64%
$16,705 $1,834
Jun 16, 1 PM $0.0000181
-0.70%
$17,043 $2,403
Jun 16, 12 PM $0.0000182
+0.72%
$17,187 $2,406
Jun 16, 11 AM $0.0000182
-0.25%
$17,137 $2,406
Jun 16, 10 AM $0.0000182
-0.47%
$17,169 $2,415
Jun 16, 9 AM $0.0000183
-0.20%
$17,250 $2,363
Jun 16, 8 AM $0.0000183
+0.74%
$17,195 $2,339
Jun 16, 7 AM $0.0000181
-0.36%
$17,035 $2,315
Jun 16, 6 AM $0.0000181
+0.08%
$17,022 $2,311
Jun 16, 5 AM $0.000018
+0.53%
$16,985 $2,296
Jun 16, 4 AM $0.0000179
-0.59%
$16,896 $2,309
Jun 16, 3 AM $0.0000179
-0.10%
$16,847 $2,291
Jun 16, 2 AM $0.0000179
-0.94%
$16,864 $2,299
Jun 16, 1 AM $0.0000181
-0.11%
$17,012 $2,314
Jun 16, 12 AM $0.0000181
+0.37%
$17,031 $2,305
Jun 15, 11 PM $0.000018
-0.22%
$16,968 $2,310
Jun 15, 10 PM $0.0000182
-0.24%
$17,131 $2,333
Jun 15, 9 PM $0.0000183
+0.05%
$17,264 $2,345
Jun 15, 8 PM $0.0000184
-0.12%
$17,309 $2,355
Jun 15, 7 PM $0.0000183
-0.24%
$17,280 $2,353
Jun 15, 6 PM $0.0000184
+0.00%
$17,321 $2,415
Jun 15, 4 PM $0.0000189
+5.10%
$17,796 $2,013
Jun 15, 3 PM $0.0000174
-0.12%
$16,370 $7
Jun 15, 1 PM $0.0000154
+0.00%
$14,536 $7
Jun 15, 11 AM $0.0000151
+0.00%
$14,263 $7
Jun 15, 8 AM $0.0000149
+0.00%
$14,074 $2
Jun 15, 6 AM $0.0000149
+0.00%
$14,036 $3
Jun 15, 3 AM $0.0000149
-0.78%
$14,051 $3
Jun 15, 1 AM $0.0000148
+0.00%
$13,965 $3
Jun 14, 10 PM $0.0000147
+21.18%
$13,891 $3
Jun 14, 9 PM $0.000015
-1.57%
$14,125 $2
Jun 14, 8 PM $0.0000142
+0.00%
$13,384 $2
Jun 14, 5 PM $0.0000142
+0.00%
$13,359 $2
Jun 14, 3 PM $0.0000142
+0.00%
$13,348 $2
Jun 14, 12 PM $0.0000143
-2.94%
$13,441 $2
Jun 14, 10 AM $0.0000144
+0.00%
$13,546 $2
Jun 14, 7 AM $0.0000143
+0.00%
$13,503 $2
Jun 14, 5 AM $0.0000144
+0.00%
$13,543 $2
Jun 14, 2 AM $0.0000145
+0.70%
$13,638 $13
Jun 14, 12 AM $0.0000144
+0.00%
$13,543 $13
Jun 13, 9 PM $0.0000146
+0.00%
$13,733 $13
Jun 13, 3 PM $0.0000153
+0.00%
$14,448 $173
Jun 13, 2 PM $0.0000143
+0.00%
$13,455 $173
Jun 13, 11 AM $0.0000142
+0.00%
$13,361 $172
Jun 13, 9 AM $0.0000141
+0.00%
$13,299 $171