San Chan Historical Data

SAN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0000203
-0.66%
$ 19,120 $ 22,698
Feb 12, 9 AM $ 0.00002
-10.40%
$ 18,870 $ 25,300
Feb 12, 8 AM $ 0.0000206
+0.27%
$ 19,361 $ 23,719
Feb 12, 7 AM $ 0.0000205
+0.85%
$ 19,291 $ 23,711
Feb 12, 6 AM $ 0.0000203
+0.22%
$ 19,168 $ 26,570
Feb 12, 5 AM $ 0.0000201
-0.56%
$ 18,933 $ 30,232
Feb 12, 4 AM $ 0.0000202
+0.24%
$ 19,074 $ 31,048
Feb 12, 3 AM $ 0.0000201
-0.88%
$ 18,936 $ 33,845
Feb 12, 2 AM $ 0.0000202
-0.27%
$ 19,052 $ 33,854
Feb 12, 1 AM $ 0.0000203
+0.13%
$ 19,161 $ 34,870
Feb 12, 12 AM $ 0.0000203
-1.27%
$ 19,082 $ 35,045
Feb 11, 11 PM $ 0.0000203
-1.30%
$ 19,102 $ 36,864
Feb 11, 10 PM $ 0.0000205
-1.08%
$ 19,279 $ 38,169
Feb 11, 9 PM $ 0.0000208
+0.99%
$ 19,626 $ 38,790
Feb 11, 8 PM $ 0.0000206
-3.64%
$ 19,385 $ 38,300
Feb 11, 7 PM $ 0.0000222
-0.42%
$ 20,882 $ 41,229
Feb 11, 6 PM $ 0.0000223
+0.35%
$ 21,042 $ 41,415
Feb 11, 5 PM $ 0.0000214
+2.12%
$ 20,202 $ 39,875
Feb 11, 4 PM $ 0.0000226
-0.12%
$ 21,276 $ 41,134
Feb 11, 3 PM $ 0.0000265
-6.10%
$ 25,005 $ 45,333
Feb 11, 2 PM $ 0.0000445
+0.00%
$ 41,920 $ 42,542
Feb 11, 1 PM $ 0.0000373
+0.63%
$ 35,142 $ 42,588
Feb 11, 12 PM $ 0.0000341
+4.65%
$ 32,131 $ 36,223
Feb 11, 10 AM $ 0.0000451
+0.00%
$ 42,438 $ 39,198
Feb 11, 9 AM $ 0.0000422
-1.59%
$ 39,732 $ 35,720
Feb 11, 8 AM $ 0.0000391
+0.02%
$ 36,825 $ 32,080
Feb 11, 7 AM $ 0.0000386
+13.12%
$ 36,390 $ 29,827
Feb 11, 6 AM $ 0.0000323
-30.70%
$ 49,625 $ 0
Feb 11, 5 AM $ 0.0000467
+10.24%
$ 43,967 $ 19,979
Feb 11, 4 AM $ 0.0000395
+3.91%
$ 37,210 $ 17,126
Feb 11, 3 AM $ 0.0000359
+2.93%
$ 33,863 $ 10,865
Feb 11, 2 AM $ 0.0000328
+2.89%
$ 30,853 $ 9,357
Feb 11, 1 AM $ 0.0000306
+2.83%
$ 28,839 $ 7,642
Feb 11, 12 AM $ 0.000029
+40.44%
$ 27,318 $ 6,618
Feb 10, 11 PM $ 0.0000196
-0.13%
$ 18,472 $ 2,203
Feb 10, 10 PM $ 0.0000196
+0.00%
$ 18,446 $ 2,249
Feb 10, 9 PM $ 0.0000196
-0.07%
$ 18,459 $ 2,406
Feb 10, 8 PM $ 0.0000196
-0.39%
$ 18,485 $ 2,423
Feb 10, 7 PM $ 0.0000204
+0.00%
$ 19,222 $ 2,386
Feb 10, 6 PM $ 0.0000211
-0.18%
$ 19,874 $ 2,377
Feb 10, 5 PM $ 0.0000207
+1.32%
$ 19,545 $ 2,212
Feb 10, 4 PM $ 0.0000204
+0.28%
$ 19,247 $ 2,001
Feb 10, 3 PM $ 0.0000203
-1.16%
$ 19,105 $ 2,189
Feb 10, 2 PM $ 0.0000207
-0.22%
$ 19,466 $ 3,089
Feb 10, 1 PM $ 0.0000204
+0.40%
$ 19,190 $ 3,046
Feb 10, 12 PM $ 0.0000208
-2.75%
$ 20,103 $ 2,962
Feb 10, 11 AM $ 0.0000215
+0.00%
$ 20,238 $ 2,988
Feb 10, 10 AM $ 0.0000224
+0.05%
$ 21,147 $ 2,778
Feb 10, 9 AM $ 0.0000225
+0.15%
$ 21,180 $ 2,867
Feb 10, 8 AM $ 0.0000223
-0.05%
$ 21,015 $ 2,899