San Chan Historical Data

SAN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.0000211
+0.00%
$19,891 $26
Apr 13, 11 PM $0.000021
+0.00%
$19,743 $158
Apr 13, 8 PM $0.0000205
+0.00%
$19,316 $157
Apr 13, 6 PM $0.0000204
+0.00%
$19,199 $179
Apr 13, 4 PM $0.0000203
+0.00%
$19,081 $178
Apr 13, 3 PM $0.0000204
+4.78%
$19,232 $178
Apr 13, 1 PM $0.0000202
+0.00%
$19,055 $177
Apr 13, 10 AM $0.00002
+0.00%
$18,848 $156
Apr 13, 8 AM $0.0000201
+0.00%
$18,917 $211
Apr 13, 5 AM $0.0000199
+0.00%
$18,727 $211
Apr 13, 3 AM $0.0000199
+0.00%
$18,776 $502
Apr 13, 12 AM $0.0000199
+0.00%
$18,724 $502
Apr 12, 10 PM $0.0000199
+0.00%
$18,701 $372
Apr 12, 7 PM $0.0000198
+0.00%
$18,618 $347
Apr 12, 5 PM $0.0000197
+0.00%
$18,546 $348
Apr 12, 2 PM $0.0000197
+0.00%
$18,592 $349
Apr 12, 12 PM $0.0000198
+0.00%
$18,633 $396
Apr 12, 10 AM $0.0000198
+0.00%
$18,639 $403
Apr 12, 9 AM $0.0000198
+0.00%
$18,639 $403
Apr 12, 7 AM $0.0000197
+0.00%
$18,574 $509
Apr 12, 1 AM $0.0000225
+4.82%
$21,220 $223
Apr 11, 11 PM $0.0000213
+0.00%
$20,033 $229
Apr 11, 9 PM $0.0000213
+0.00%
$20,036 $289
Apr 11, 8 PM $0.0000213
+0.00%
$20,036 $288
Apr 11, 6 PM $0.0000226
+0.00%
$21,329 $422
Apr 11, 5 PM $0.0000186
+0.00%
$17,550 $478
Apr 11, 4 PM $0.0000212
+0.00%
$19,967 $478
Apr 11, 3 PM $0.0000212
+0.37%
$19,967 $479
Apr 11, 2 PM $0.0000211
+0.19%
$19,895 $1,030
Apr 11, 1 PM $0.0000211
-0.48%
$19,847 $1,249
Apr 11, 12 PM $0.0000211
+0.14%
$19,920 $1,897
Apr 11, 11 AM $0.0000211
-0.49%
$19,856 $1,903
Apr 11, 10 AM $0.0000211
-0.41%
$19,888 $13,458
Apr 11, 9 AM $0.0000212
+0.34%
$19,983 $13,436
Apr 11, 8 AM $0.0000209
+0.18%
$19,728 $13,182
Apr 11, 7 AM $0.0000209
+0.22%
$19,690 $13,152
Apr 11, 6 AM $0.0000208
-0.21%
$19,636 $13,176
Apr 11, 5 AM $0.0000209
-0.17%
$19,679 $13,200
Apr 11, 4 AM $0.0000209
-0.31%
$19,715 $13,242
Apr 11, 3 AM $0.0000212
+0.18%
$19,971 $13,297
Apr 11, 2 AM $0.0000212
+0.21%
$19,937 $13,272
Apr 11, 1 AM $0.0000211
-0.21%
$19,867 $13,279
Apr 11, 12 AM $0.0000212
-0.14%
$19,925 $13,310
Apr 10, 11 PM $0.0000212
+0.07%
$19,939 $13,284
Apr 10, 10 PM $0.0000212
-0.30%
$19,962 $13,348
Apr 10, 9 PM $0.0000212
-0.21%
$20,012 $13,339
Apr 10, 8 PM $0.0000213
+0.23%
$20,108 $13,346
Apr 10, 7 PM $0.0000213
+0.38%
$20,084 $13,310
Apr 10, 6 PM $0.0000209
+1.26%
$19,666 $12,717
Apr 10, 5 PM $0.0000206
+0.08%
$19,451 $12,726