San Chan Historical Data

SAN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0000227
-0.82%
$ 21,416 $ 3,676
Feb 10, 6 AM $ 0.0000228
+0.00%
$ 21,470 $ 3,932
Feb 10, 5 AM $ 0.000023
-0.48%
$ 21,650 $ 3,736
Feb 10, 4 AM $ 0.000023
+0.53%
$ 21,569 $ 3,732
Feb 10, 3 AM $ 0.0000229
-0.88%
$ 21,777 $ 3,773
Feb 10, 2 AM $ 0.0000227
-0.48%
$ 21,376 $ 3,687
Feb 10, 1 AM $ 0.0000228
+0.85%
$ 21,441 $ 4,685
Feb 10, 12 AM $ 0.0000225
-1.05%
$ 21,188 $ 4,696
Feb 9, 11 PM $ 0.0000229
+0.30%
$ 21,540 $ 5,071
Feb 9, 10 PM $ 0.0000229
-2.04%
$ 21,611 $ 4,558
Feb 9, 9 PM $ 0.0000234
-0.46%
$ 22,087 $ 4,715
Feb 9, 8 PM $ 0.0000235
-0.49%
$ 22,159 $ 4,890
Feb 9, 7 PM $ 0.0000235
-0.21%
$ 22,146 $ 4,940
Feb 9, 6 PM $ 0.0000235
-0.22%
$ 22,163 $ 5,784
Feb 9, 5 PM $ 0.0000232
-0.46%
$ 21,818 $ 9,226
Feb 9, 4 PM $ 0.0000235
-0.07%
$ 22,027 $ 9,819
Feb 9, 3 PM $ 0.0000237
-2.16%
$ 22,350 $ 11,351
Feb 9, 2 PM $ 0.0000242
+8.72%
$ 22,842 $ 10,547
Feb 9, 1 PM $ 0.0000224
+0.26%
$ 21,120 $ 9,700
Feb 9, 12 PM $ 0.0000226
+0.38%
$ 21,331 $ 10,602
Feb 9, 11 AM $ 0.0000226
+0.66%
$ 21,260 $ 10,995
Feb 9, 10 AM $ 0.0000226
-0.40%
$ 21,245 $ 11,504
Feb 9, 9 AM $ 0.0000227
+0.48%
$ 21,409 $ 13,189
Feb 9, 8 AM $ 0.0000227
-0.65%
$ 21,399 $ 13,577
Feb 9, 7 AM $ 0.0000237
-0.10%
$ 22,351 $ 13,518
Feb 9, 6 AM $ 0.0000236
-1.87%
$ 22,697 $ 14,624
Feb 9, 5 AM $ 0.0000241
+0.25%
$ 22,598 $ 15,690
Feb 9, 4 AM $ 0.0000241
+0.58%
$ 22,659 $ 17,800
Feb 9, 3 AM $ 0.0000239
-0.23%
$ 22,505 $ 18,784
Feb 9, 2 AM $ 0.0000255
-0.25%
$ 24,046 $ 20,091
Feb 9, 1 AM $ 0.0000259
+1.42%
$ 24,394 $ 19,912
Feb 9, 12 AM $ 0.0000257
-0.16%
$ 24,230 $ 20,090
Feb 8, 11 PM $ 0.0000259
-1.79%
$ 24,399 $ 20,790
Feb 8, 10 PM $ 0.0000264
+4.55%
$ 24,893 $ 20,248
Feb 8, 9 PM $ 0.0000254
-2.75%
$ 23,911 $ 21,429
Feb 8, 8 PM $ 0.0000262
-1.32%
$ 24,710 $ 22,959
Feb 8, 7 PM $ 0.0000282
+1.15%
$ 26,532 $ 27,482
Feb 8, 6 PM $ 0.0000275
+4.06%
$ 25,893 $ 34,270
Feb 8, 5 PM $ 0.0000263
+7.18%
$ 24,755 $ 93,104
Feb 8, 4 PM $ 0.0000247
-1.26%
$ 23,451 $ 90,825
Feb 8, 3 PM $ 0.000025
-0.11%
$ 23,530 $ 89,745
Feb 8, 2 PM $ 0.0000249
-1.62%
$ 23,463 $ 89,512
Feb 8, 1 PM $ 0.0000245
-4.85%
$ 23,092 $ 88,773
Feb 8, 12 PM $ 0.0000255
-9.38%
$ 24,031 $ 92,972
Feb 8, 11 AM $ 0.0000281
+7.59%
$ 26,474 $ 98,764
Feb 8, 10 AM $ 0.0000265
-0.51%
$ 24,940 $ 92,667
Feb 8, 9 AM $ 0.0000263
-5.74%
$ 24,770 $ 90,186
Feb 8, 8 AM $ 0.0000283
+1.39%
$ 26,645 $ 96,070
Feb 8, 7 AM $ 0.0000278
+0.96%
$ 26,226 $ 94,398
Feb 8, 6 AM $ 0.0000282
+5.89%
$ 26,540 $ 95,154