San Chan Historical Data

SAN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $0.0000206
-0.10%
$19,394 $13,394
Apr 10, 3 PM $0.0000207
-0.93%
$19,528 $14,464
Apr 10, 2 PM $0.0000223
+0.00%
$20,967 $13,314
Apr 10, 12 PM $0.0000214
+0.00%
$20,119 $11,811
Apr 10, 10 AM $0.0000204
+0.00%
$19,171 $715
Apr 10, 9 AM $0.0000204
+0.49%
$19,171 $714
Apr 10, 8 AM $0.0000203
-0.19%
$19,095 $716
Apr 10, 7 AM $0.0000203
-0.02%
$19,160 $742
Apr 10, 6 AM $0.0000203
-0.28%
$19,160 $737
Apr 10, 5 AM $0.0000204
+0.13%
$19,170 $735
Apr 10, 4 AM $0.0000203
+0.15%
$19,120 $743
Apr 10, 3 AM $0.0000203
-0.19%
$19,127 $744
Apr 10, 2 AM $0.0000204
-0.15%
$19,184 $746
Apr 10, 1 AM $0.0000203
+0.12%
$19,150 $743
Apr 10, 12 AM $0.0000203
-0.23%
$19,107 $749
Apr 9, 11 PM $0.0000204
-0.76%
$19,251 $794
Apr 9, 10 PM $0.0000208
+1.15%
$19,627 $785
Apr 9, 9 PM $0.0000205
+0.12%
$19,266 $765
Apr 9, 8 PM $0.0000205
+0.45%
$19,288 $764
Apr 9, 2 PM $0.0000199
-0.14%
$18,751 $101
Apr 9, 1 PM $0.00002
-0.05%
$18,857 $1,042
Apr 9, 12 PM $0.00002
-0.02%
$18,877 $1,122
Apr 9, 11 AM $0.00002
-0.01%
$18,865 $2,199
Apr 9, 10 AM $0.00002
+0.22%
$18,838 $2,171
Apr 9, 9 AM $0.00002
+0.02%
$18,843 $2,176
Apr 9, 8 AM $0.0000198
-0.16%
$18,653 $2,175
Apr 9, 7 AM $0.0000198
+0.22%
$18,672 $2,148
Apr 9, 6 AM $0.0000198
+0.05%
$18,652 $2,149
Apr 9, 5 AM $0.0000197
-0.07%
$18,598 $2,146
Apr 9, 4 AM $0.0000197
-0.72%
$18,600 $2,426
Apr 9, 3 AM $0.0000199
-0.26%
$18,718 $2,635
Apr 9, 2 AM $0.0000199
+0.31%
$18,771 $3,006
Apr 9, 1 AM $0.0000199
-0.18%
$18,721 $3,013
Apr 9, 12 AM $0.0000199
-0.34%
$18,782 $3,427
Apr 8, 11 PM $0.00002
-0.17%
$18,850 $19,241
Apr 8, 10 PM $0.0000201
-0.42%
$18,919 $19,311
Apr 8, 9 PM $0.0000202
+0.30%
$19,014 $19,408
Apr 8, 8 PM $0.0000202
+0.29%
$18,982 $19,377
Apr 8, 7 PM $0.0000201
-0.23%
$18,914 $19,307
Apr 8, 6 PM $0.0000202
-0.89%
$19,072 $19,469
Apr 8, 5 PM $0.0000203
+0.29%
$19,158 $19,607
Apr 8, 4 PM $0.0000203
+0.00%
$19,078 $22,149
Apr 8, 1 PM $0.000023
-0.44%
$21,658 $21,100
Apr 8, 12 PM $0.0000221
+0.59%
$20,833 $20,221
Apr 8, 11 AM $0.0000196
+0.12%
$18,469 $17,686
Apr 8, 10 AM $0.0000196
-0.08%
$18,432 $16,862
Apr 8, 9 AM $0.0000196
+0.26%
$18,493 $16,917
Apr 8, 8 AM $0.0000195
+0.19%
$18,384 $16,798
Apr 8, 7 AM $0.0000195
-0.27%
$18,355 $16,771
Apr 8, 6 AM $0.0000195
-0.03%
$18,360 $16,776