Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

San Chan Historical Data

SAN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 AM $0.0000141
+0.00%
$13,275 $171
Jun 13, 4 AM $0.000014
+0.00%
$13,159 $173
Jun 13, 1 AM $0.0000141
+0.00%
$13,319 $164
Jun 12, 11 PM $0.000014
+0.00%
$13,208 $164
Jun 12, 8 PM $0.000014
+0.00%
$13,227 $171
Jun 12, 6 PM $0.0000146
+0.00%
$13,738 $17
Jun 12, 3 PM $0.0000147
+0.00%
$13,820 $6
Jun 12, 1 PM $0.0000145
+0.00%
$13,651 $6
Jun 12, 10 AM $0.0000145
+0.00%
$13,633 $389
Jun 12, 8 AM $0.0000145
+0.00%
$13,632 $398
Jun 12, 5 AM $0.0000144
+0.00%
$13,610 $397
Jun 12, 3 AM $0.0000145
+0.00%
$13,645 $412
Jun 12, 12 AM $0.0000145
+0.00%
$13,664 $428
Jun 11, 10 PM $0.0000145
+0.00%
$13,674 $438
Jun 11, 7 PM $0.0000145
+0.00%
$13,663 $428
Jun 11, 5 PM $0.0000142
+0.00%
$13,345 $431
Jun 11, 2 PM $0.0000143
+0.00%
$13,449 $431
Jun 11, 12 PM $0.0000143
+0.00%
$13,434 $461
Jun 11, 9 AM $0.0000153
+0.00%
$14,427 $57
Jun 11, 7 AM $0.0000152
+0.00%
$14,355 $47
Jun 11, 4 AM $0.0000153
+0.00%
$14,422 $47
Jun 11, 2 AM $0.0000152
+0.00%
$14,289 $16
Jun 10, 11 PM $0.0000148
+0.00%
$13,952 $12
Jun 10, 9 PM $0.0000148
+1.54%
$13,929 $1
Jun 10, 6 PM $0.0000149
+0.00%
$14,068 $1
Jun 10, 4 PM $0.0000152
+0.00%
$14,350 $1
Jun 10, 1 PM $0.0000153
+0.00%
$14,412 $2
Jun 10, 11 AM $0.0000148
+2.02%
$13,964 $67
Jun 10, 8 AM $0.0000149
+0.00%
$14,072 $68
Jun 10, 6 AM $0.0000151
+0.00%
$14,210 $311
Jun 10, 3 AM $0.0000152
+0.06%
$14,303 $313
Jun 10, 2 AM $0.0000153
+0.00%
$-- $637
Jun 10, 1 AM $0.0000153
+0.80%
$14,376 $637
Jun 10, 12 AM $0.0000152
+0.10%
$14,322 $637
Jun 9, 11 PM $0.0000153
+0.00%
$14,376 $643
Jun 9, 9 PM $0.0000153
+0.00%
$14,444 $643
Jun 9, 8 PM $0.0000153
+0.00%
$14,426 $642
Jun 9, 5 PM $0.0000152
+0.18%
$14,289 $664
Jun 9, 3 PM $0.0000152
+0.00%
$14,297 $691
Jun 9, 12 PM $0.0000158
+0.00%
$14,884 $616
Jun 9, 10 AM $0.0000157
+0.00%
$14,772 $586
Jun 9, 9 AM $0.0000157
+7.35%
$14,772 $584
Jun 9, 2 AM $0.000014
+0.00%
$13,188 $27
Jun 9, 12 AM $0.0000143
+0.00%
$13,449 $28
Jun 8, 9 PM $0.0000145
+0.00%
$13,650 $28
Jun 8, 7 PM $0.0000145
+0.00%
$13,632 $2
Jun 8, 4 PM $0.0000144
+0.00%
$13,566 $2
Jun 8, 2 PM $0.0000143
+0.00%
$13,440 $2
Jun 8, 11 AM $0.0000142
+0.00%
$13,383 $2
Jun 8, 9 AM $0.000014
+0.00%
$13,209 $2