San Chan Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0132
+165.85%
$ 8.18 million $ 1.61 million
Apr 21 $ 0.00511
+128.12%
$ 4.81 million $ 2 million
Apr 14 $ 0.00228
-9.88%
$ 2.1 million $ 1.67 million
Apr 7 $ 0.00338
+57.21%
$ 2.39 million $ 2.33 million
Mar 31 $ 0.00249
+10.18%
$ 2.02 million $ 3.45 million
Mar 24 $ 0.00249
-32.15%
$ 2.13 million $ 3.16 million
Mar 17 $ 0.00312
+45.79%
$ 3.53 million $ 2.62 million
Mar 10 $ 0.00319
+22.69%
$ 2.03 million $ 6.57 million
Mar 3 $ 0.00329
-43.18%
$ 2.41 million $ 12.65 million
Feb 24 $ 0.0059
+22.92%
$ 5.56 million $ 14.56 million
Feb 17 $ 0.00484
-62.22%
$ 4.54 million $ 7.06 million
Feb 10 $ 0.0117
+0.34%
$ 12.17 million $ 5.13 million
Feb 3 $ 0.0137
-31.20%
$ 9.89 million $ 1.31 million
Download