San Chan Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.014
-12.82%
$12.68 million $4.02 million
Aug 25 $0.0156
-25.97%
$15.31 million $7.15 million
Aug 18 $0.0189
+12.57%
$19.72 million $6.31 million
Aug 11 $0.0168
+25.91%
$15.81 million $14.36 million
Aug 4 $0.00959
+36.21%
$12.57 million $2.84 million
Jul 28 $0.00669
-19.93%
$6.64 million $2.23 million
Jul 21 $0.00859
-19.75%
$7.86 million $2.83 million
Jul 14 $0.0115
+5.73%
$10.06 million $3.39 million
Jul 7 $0.00966
-19.81%
$10.23 million $2.87 million
Jun 30 $0.0098
+31.28%
$11.31 million $2.3 million
Jun 23 $0.00771
+41.23%
$7.01 million $2.27 million
Jun 16 $0.00556
-11.06%
$5.12 million $3.07 million
Jun 9 $0.00489
-23.99%
$5.9 million $2.04 million
Jun 2 $0.00478
+9.13%
$6.26 million $1.23 million
May 26 $0.0044
-58.49%
$4.13 million $1.25 million
May 19 $0.0104
-19.43%
$9.99 million $1.67 million
May 12 $0.00938
-2.81%
$12.13 million $1.56 million
May 5 $0.0111
+28.05%
$8.98 million $1.58 million
Apr 28 $0.0132
+165.85%
$8.18 million $1.61 million
Apr 21 $0.00511
+128.12%
$4.81 million $2 million
Apr 14 $0.00228
-9.88%
$2.1 million $1.67 million
Apr 7 $0.00338
+57.21%
$2.39 million $2.33 million
Mar 31 $0.00249
+10.18%
$2.02 million $3.45 million
Mar 24 $0.00249
-32.15%
$2.13 million $3.16 million
Mar 17 $0.00312
+45.79%
$3.53 million $2.62 million
Mar 10 $0.00319
+22.69%
$2.03 million $6.57 million
Mar 3 $0.00329
-43.18%
$2.41 million $12.65 million
Feb 24 $0.0059
+22.92%
$5.56 million $14.56 million
Feb 17 $0.00484
-62.22%
$4.54 million $7.06 million
Feb 10 $0.0117
+0.34%
$12.17 million $5.13 million
Feb 3 $0.0137
-31.20%
$9.89 million $1.31 million
Download