San Chan Historical Data

SAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.0000198
+2.79%
$18,674 $28
Apr 19, 2026 $0.0000202
+1.54%
$19,072 $20
Apr 18, 2026 $0.0000199
-3.45%
$18,764 $17
Apr 17, 2026 $0.0000217
+1.18%
$20,475 $64
Apr 16, 2026 $0.0000218
+5.00%
$20,512 $591
Apr 15, 2026 $0.0000209
-1.60%
$19,678 $498
Apr 14, 2026 $0.0000212
+0.23%
$19,937 $1,031
Apr 13, 2026 $0.000021
+5.45%
$19,743 $158
Apr 12, 2026 $0.0000199
-7.62%
$18,701 $372
Apr 11, 2026 $0.0000213
+0.40%
$20,033 $229
Apr 10, 2026 $0.0000212
+4.12%
$19,939 $13,284
Apr 9, 2026 $0.0000204
+2.15%
$19,251 $794
Apr 8, 2026 $0.00002
-16.10%
$18,850 $19,241
Apr 7, 2026 $0.0000195
+6.61%
$18,399 $109
Apr 6, 2026 $0.0000187
-1.24%
$17,606 $25
Apr 5, 2026 $0.0000186
+0.82%
$17,563 $4
Apr 4, 2026 $0.0000185
+4.35%
$17,420 $253
Apr 3, 2026 $0.0000177
+1.67%
$16,694 $8
Apr 2, 2026 $0.0000174
-4.37%
$16,420 $1
Apr 1, 2026 $0.0000182
-0.16%
$17,170 $27
Mar 31, 2026 $0.0000181
-0.81%
$17,049 $174
Mar 30, 2026 $0.0000179
+1.26%
$16,832 $236
Mar 29, 2026 $0.0000176
+5.03%
$16,566 $31
Mar 28, 2026 $0.0000168
-5.78%
$15,852 $22
Mar 27, 2026 $0.0000176
-4.39%
$16,582 $224
Mar 26, 2026 $0.0000185
-3.71%
$17,423 $18
Mar 25, 2026 $0.0000196
-3.09%
$18,469 $2
Mar 24, 2026 $0.0000191
-2.22%
$17,970 $20
Mar 23, 2026 $0.0000195
+6.11%
$18,378 $111
Mar 22, 2026 $0.0000185
-0.21%
$17,389 $13
Mar 21, 2026 $0.000019
+0.51%
$17,933 $4
Mar 20, 2026 $0.0000189
-3.22%
$17,843 $267
Mar 19, 2026 $0.0000196
-1.12%
$18,437 $678
Mar 18, 2026 $0.0000198
-7.29%
$18,646 $234
Mar 17, 2026 $0.0000214
-1.30%
$20,111 $383
Mar 16, 2026 $0.0000214
+7.47%
$20,191 $130
Mar 15, 2026 $0.0000199
+5.99%
$18,787 $347
Mar 14, 2026 $0.0000186
-2.26%
$17,553 $2
Mar 13, 2026 $0.0000191
+0.70%
$17,959 $42
Mar 12, 2026 $0.0000186
+5.88%
$17,479 $19
Mar 11, 2026 $0.0000188
+1.44%
$17,664 $101
Mar 10, 2026 $0.0000186
+0.66%
$17,474 $4
Mar 9, 2026 $0.0000185
+7.58%
$17,472 $25
Mar 8, 2026 $0.0000176
-3.14%
$16,532 $3
Mar 7, 2026 $0.0000181
+2.91%
$17,070 $21
Mar 6, 2026 $0.0000183
-4.86%
$17,204 $23
Mar 5, 2026 $0.0000192
-3.33%
$18,083 $70
Mar 4, 2026 $0.0000204
+8.46%
$19,172 $94
Mar 3, 2026 $0.0000187
-1.95%
$17,606 $99
Mar 2, 2026 $0.0000193
+7.69%
$18,158 $272