San Chan Historical Data

SAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00182
-6.28%
$ 1.72 million $ 493,324
Jan 13, 2026 $ 0.00193
-2.90%
$ 1.82 million $ 474,716
Jan 12, 2026 $ 0.00199
-3.74%
$ 1.88 million $ 458,423
Jan 11, 2026 $ 0.00208
+2.33%
$ 1.96 million $ 481,714
Jan 10, 2026 $ 0.00202
+2.68%
$ 1.9 million $ 445,458
Jan 9, 2026 $ 0.00197
-9.45%
$ 1.85 million $ 475,286
Jan 8, 2026 $ 0.00217
-12.04%
$ 2.04 million $ 485,937
Jan 7, 2026 $ 0.00246
-12.71%
$ 2.32 million $ 470,305
Jan 6, 2026 $ 0.00282
-0.18%
$ 2.66 million $ 595,573
Jan 5, 2026 $ 0.00248
+22.88%
$ 2.34 million $ 513,809
Jan 4, 2026 $ 0.00203
+23.31%
$ 1.91 million $ 532,412
Jan 3, 2026 $ 0.00164
-2.74%
$ 1.54 million $ 468,912
Jan 2, 2026 $ 0.00169
+13.91%
$ 1.59 million $ 500,617
Jan 1, 2026 $ 0.00148
-3.15%
$ 1.4 million $ 490,571
Dec 31, 2025 $ 0.00153
-7.73%
$ 1.44 million $ 468,422
Dec 30, 2025 $ 0.00167
-2.63%
$ 1.56 million $ 478,406
Dec 29, 2025 $ 0.00175
+7.09%
$ 1.61 million $ 446,392
Dec 28, 2025 $ 0.00162
-9.26%
$ 1.54 million $ 456,307
Dec 27, 2025 $ 0.00178
+9.76%
$ 1.69 million $ 458,789
Dec 26, 2025 $ 0.00163
-0.84%
$ 1.53 million $ 436,433
Dec 25, 2025 $ 0.00167
-7.91%
$ 1.55 million $ 485,874
Dec 24, 2025 $ 0.00181
+2.43%
$ 1.71 million $ 454,392
Dec 23, 2025 $ 0.00176
-5.29%
$ 1.66 million $ 456,443
Dec 22, 2025 $ 0.00186
-2.02%
$ 1.75 million $ 453,327
Dec 21, 2025 $ 0.00188
+1.86%
$ 1.78 million $ 462,072
Dec 20, 2025 $ 0.00186
+0.55%
$ 1.74 million $ 464,086
Dec 19, 2025 $ 0.00186
+7.70%
$ 1.75 million $ 447,766
Dec 18, 2025 $ 0.00175
-8.12%
$ 1.63 million $ 484,651
Dec 17, 2025 $ 0.00189
-4.51%
$ 1.79 million $ 460,229
Dec 16, 2025 $ 0.00199
+3.37%
$ 1.87 million $ 498,148
Dec 15, 2025 $ 0.00192
-5.46%
$ 1.81 million $ 474,656
Dec 14, 2025 $ 0.00207
-2.48%
$ 1.92 million $ 432,830
Dec 13, 2025 $ 0.0021
+3.21%
$ 2 million $ 476,958
Dec 12, 2025 $ 0.00203
-16.42%
$ 1.91 million $ 490,402
Dec 11, 2025 $ 0.00242
+1.64%
$ 2.28 million $ 501,777
Dec 10, 2025 $ 0.00238
-12.21%
$ 2.24 million $ 510,608
Dec 9, 2025 $ 0.00271
-0.23%
$ 2.55 million $ 465,695
Dec 8, 2025 $ 0.00271
+4.79%
$ 2.55 million $ 472,684
Dec 7, 2025 $ 0.00258
-9.79%
$ 2.43 million $ 510,045
Dec 6, 2025 $ 0.00286
-14.62%
$ 2.69 million $ 492,844
Dec 5, 2025 $ 0.00335
-4.90%
$ 3.15 million $ 452,662
Dec 4, 2025 $ 0.00352
-6.61%
$ 3.32 million $ 474,958
Dec 3, 2025 $ 0.00377
-0.36%
$ 3.55 million $ 496,933
Dec 2, 2025 $ 0.00378
+8.25%
$ 3.56 million $ 556,788
Dec 1, 2025 $ 0.00349
+6.74%
$ 3.29 million $ 533,710
Nov 30, 2025 $ 0.00345
-6.67%
$ 3.08 million $ 516,455
Nov 29, 2025 $ 0.00372
-18.35%
$ 3.48 million $ 515,228
Nov 28, 2025 $ 0.00475
-0.87%
$ 4.28 million $ 496,188
Nov 27, 2025 $ 0.00481
+9.36%
$ 4.51 million $ 493,291
Nov 26, 2025 $ 0.00444
+26.21%
$ 4.14 million $ 575,918