San Chan Historical Data

SAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0000207
+0.00%
$ 19,463 $ 490
Apr 15, 5 PM $ 0.0000207
+0.00%
$ 19,463 $ 490
Apr 15, 3 PM $ 0.0000206
+0.00%
$ 19,440 $ 487
Apr 15, 2 PM $ 0.0000199
-3.23%
$ 18,712 $ 487
Apr 15, 12 PM $ 0.0000205
+0.05%
$ 19,307 $ 486
Apr 15, 11 AM $ 0.0000205
-1.11%
$ 19,309 $ 493
Apr 15, 10 AM $ 0.0000206
-0.57%
$ 19,449 $ 961
Apr 15, 9 AM $ 0.0000208
+0.10%
$ 19,570 $ 1,351
Apr 15, 8 AM $ 0.0000207
-0.01%
$ 19,513 $ 1,372
Apr 15, 7 AM $ 0.0000207
-0.41%
$ 19,479 $ 1,379
Apr 15, 6 AM $ 0.0000207
-2.76%
$ 19,534 $ 1,418
Apr 15, 5 AM $ 0.0000214
-0.03%
$ 20,181 $ 1,205
Apr 15, 4 AM $ 0.0000214
+0.12%
$ 20,175 $ 1,203
Apr 15, 3 AM $ 0.0000214
+0.00%
$ 20,141 $ 1,202
Apr 15, 2 AM $ 0.0000216
+2.03%
$ 20,393 $ 1,177
Apr 15, 1 AM $ 0.0000212
-0.03%
$ 19,960 $ 1,034
Apr 15, 12 AM $ 0.0000212
-0.19%
$ 19,960 $ 1,036
Apr 14, 11 PM $ 0.0000212
+0.25%
$ 19,937 $ 1,031
Apr 14, 10 PM $ 0.0000212
+0.00%
$ 19,936 $ 1,033
Apr 14, 9 PM $ 0.0000212
+0.04%
$ 19,961 $ 1,037
Apr 14, 8 PM $ 0.0000212
-0.09%
$ 20,001 $ 1,038
Apr 14, 7 PM $ 0.0000213
+0.00%
$ 20,065 $ 1,040
Apr 14, 6 PM $ 0.0000215
+0.05%
$ 20,294 $ 1,051
Apr 14, 5 PM $ 0.0000216
-0.24%
$ 20,302 $ 1,056
Apr 14, 4 PM $ 0.0000217
+0.00%
$ 20,407 $ 1,076
Apr 14, 2 PM $ 0.000022
+0.00%
$ 20,740 $ 1,045
Apr 14, 11 AM $ 0.0000214
+1.03%
$ 20,154 $ 714
Apr 14, 9 AM $ 0.000021
+0.00%
$ 19,808 $ 32
Apr 14, 6 AM $ 0.000021
+0.00%
$ 19,814 $ 26
Apr 14, 4 AM $ 0.0000211
+0.00%
$ 19,921 $ 26
Apr 14, 1 AM $ 0.0000211
+0.00%
$ 19,891 $ 26
Apr 13, 11 PM $ 0.000021
+0.00%
$ 19,743 $ 158
Apr 13, 8 PM $ 0.0000205
+0.00%
$ 19,316 $ 157
Apr 13, 6 PM $ 0.0000204
+0.00%
$ 19,199 $ 179
Apr 13, 4 PM $ 0.0000203
+0.00%
$ 19,081 $ 178
Apr 13, 3 PM $ 0.0000204
+4.78%
$ 19,232 $ 178
Apr 13, 1 PM $ 0.0000202
+0.00%
$ 19,055 $ 177
Apr 13, 10 AM $ 0.00002
+0.00%
$ 18,848 $ 156
Apr 13, 8 AM $ 0.0000201
+0.00%
$ 18,917 $ 211
Apr 13, 5 AM $ 0.0000199
+0.00%
$ 18,727 $ 211
Apr 13, 3 AM $ 0.0000199
+0.00%
$ 18,776 $ 502
Apr 13, 12 AM $ 0.0000199
+0.00%
$ 18,724 $ 502
Apr 12, 10 PM $ 0.0000199
+0.00%
$ 18,701 $ 372
Apr 12, 7 PM $ 0.0000198
+0.00%
$ 18,618 $ 347
Apr 12, 5 PM $ 0.0000197
+0.00%
$ 18,546 $ 348
Apr 12, 2 PM $ 0.0000197
+0.00%
$ 18,592 $ 349
Apr 12, 12 PM $ 0.0000198
+0.00%
$ 18,633 $ 396
Apr 12, 10 AM $ 0.0000198
+0.00%
$ 18,639 $ 403
Apr 12, 9 AM $ 0.0000198
+0.00%
$ 18,639 $ 403
Apr 12, 7 AM $ 0.0000197
+0.00%
$ 18,574 $ 509