Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

San Chan Historical Data

SAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 12 PM $0.0000247
-1.59%
$23,236 $80
Oct 14, 11 AM $0.0000249
+0.67%
$23,480 $79
Oct 14, 10 AM $0.0000249
+0.41%
$23,420 $79
Oct 14, 9 AM $0.0000248
-0.74%
$23,381 $79
Oct 14, 7 AM $0.000025
-0.01%
$23,556 $80
Oct 14, 5 AM $0.000025
+0.00%
$23,558 $80
Oct 14, 4 AM $0.0000251
-0.04%
$23,684 $80
Oct 14, 3 AM $0.0000252
+0.68%
$23,692 $80
Oct 14, 2 AM $0.000025
+0.00%
$23,558 $78
Oct 14, 12 AM $0.0000249
+0.01%
$-- $79
Oct 13, 4 PM $0.0000249
+0.51%
$23,446 $23
Oct 13, 3 PM $0.0000247
-0.10%
$23,267 $3
Oct 13, 2 PM $0.0000249
+0.66%
$23,439 $3
Oct 13, 1 PM $0.0000246
-0.23%
$23,165 $3
Oct 13, 11 AM $0.0000245
+0.07%
$23,034 $3
Oct 13, 9 AM $0.0000247
+0.00%
$23,232 $6
Oct 13, 8 AM $0.000025
-0.12%
$23,583 $8
Oct 13, 5 AM $0.000025
-0.09%
$23,531 $7
Oct 13, 3 AM $0.0000248
+0.80%
$23,316 $7
Oct 13, 2 AM $0.0000244
+0.61%
$23,004 $7
Oct 13, 1 AM $0.0000242
+2.50%
$22,823 $7
Oct 13, 12 AM $0.0000236
-1.71%
$22,258 $6
Oct 12, 11 PM $0.0000244
-0.11%
$22,935 $6
Oct 12, 10 PM $0.0000246
+0.00%
$23,217 $6
Oct 12, 7 PM $0.000025
+0.00%
$23,516 $6
Oct 12, 5 PM $0.0000249
-0.06%
$23,428 $6
Oct 12, 2 PM $0.0000252
-0.01%
$23,706 $6
Oct 12, 1 PM $0.0000254
-0.18%
$23,954 $6
Oct 12, 12 PM $0.0000256
-0.10%
$24,098 $6
Oct 12, 11 AM $0.0000256
+0.05%
$24,132 $6
Oct 12, 10 AM $0.0000257
-0.14%
$24,238 $6
Oct 12, 9 AM $0.0000258
+0.21%
$24,296 $1
Oct 12, 8 AM $0.0000258
-0.25%
$24,330 $1
Oct 12, 5 AM $0.000026
+0.12%
$24,512 $1
Oct 12, 4 AM $0.0000259
-0.33%
$24,393 $1
Oct 12, 2 AM $0.0000257
-0.34%
$24,252 $1
Oct 12, 12 AM $0.0000256
+0.22%
$24,094 $1
Oct 11, 9 PM $0.0000255
-0.05%
$23,997 $0
Oct 11, 5 PM $0.0000258
+0.30%
$24,318 $0
Oct 11, 3 PM $0.0000256
+0.01%
$24,068 $1
Oct 11, 4 AM $0.0000252
-0.50%
$23,739 $4
Oct 10, 5 PM $0.0000254
+0.00%
$23,884 $34
Oct 10, 3 PM $0.0000255
+0.00%
$23,977 $267
Oct 10, 11 AM $0.0000253
+0.00%
$23,799 $267
Oct 10, 8 AM $0.0000253
+0.00%
$23,867 $266
Oct 10, 5 AM $0.0000254
+0.80%
$23,934 $268
Oct 10, 2 AM $0.0000253
+0.76%
$-- $287
Oct 10, 12 AM $0.0000252
+0.68%
$23,767 $286
Oct 9, 10 PM $0.0000252
+0.00%
$23,721 $284
Oct 9, 8 PM $0.000025
+0.36%
$23,574 $254