San Chan Historical Data

SAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $0.0000185
+0.00%
$17,407 $0
Aug 11, 10 PM $0.0000193
+6.39%
$18,199 $0
Aug 9, 5 PM $0.0000188
+0.00%
$17,709 $0
Aug 9, 12 AM $0.0000178
+0.00%
$16,806 $0.1
Aug 8, 11 PM $0.000018
+0.00%
$16,955 $0.1
Aug 8, 5 PM $0.0000188
+0.00%
$17,715 $0.1
Aug 8, 4 PM $0.000018
+0.00%
$16,982 $0.1
Aug 8, 2 PM $0.0000183
-4.86%
$17,260 $0.1
Aug 8, 1 PM $0.000019
+0.04%
$17,897 $0.1
Aug 8, 12 PM $0.0000177
+0.00%
$16,674 $0.1
Aug 8, 9 AM $0.0000179
+0.00%
$16,887 $0.1
Aug 8, 7 AM $0.0000181
-2.29%
$17,011 $0.1
Aug 8, 5 AM $0.0000188
+0.00%
$17,733 $0.1
Aug 8, 4 AM $0.0000181
-3.11%
$17,058 $0
Aug 7, 1 PM $0.0000175
+0.36%
$16,468 $0
Aug 7, 10 AM $0.0000181
+0.00%
$17,077 $0
Aug 7, 9 AM $0.0000172
+0.00%
$16,158 $0
Aug 6, 4 PM $0.0000174
+0.00%
$16,421 $0.1
Aug 6, 1 PM $0.0000174
-6.02%
$16,342 $0
Aug 6, 8 AM $0.0000183
+0.00%
$17,198 $0.1
Aug 6, 3 AM $0.0000176
-2.28%
$16,602 $0.1
Aug 6, 1 AM $0.0000176
-0.81%
$16,560 $0.1
Aug 6, 12 AM $0.0000184
+0.00%
$17,293 $0.1
Aug 5, 3 PM $0.0000176
-5.28%
$16,609 $0.1
Aug 5, 2 PM $0.0000188
+9.29%
$17,746 $0.1
Aug 5, 8 AM $0.0000189
+0.00%
$17,808 $0
Aug 5, 2 AM $0.0000186
+2.59%
$17,525 $0
Aug 5, 1 AM $0.0000177
+0.00%
$16,676 $0
Aug 1, 5 PM $0.0000177
+0.00%
$16,654 $0.01
Jul 31, 6 PM $0.0000182
+0.00%
$17,146 $0.1
Jul 31, 4 PM $0.0000181
+0.00%
$17,042 $0
Jul 31, 9 AM $0.0000191
+0.00%
$18,009 $0
Jul 31, 5 AM $0.0000178
+0.00%
$16,746 $0
Jul 30, 11 PM $0.0000185
+0.00%
$17,435 $0.01
Jul 29, 1 PM $0.0000188
+0.00%
$17,688 $0
Jul 26, 3 PM $0.000021
+3.26%
$19,764 $0
Jul 26, 2 PM $0.0000207
+0.00%
$19,466 $0.001
Jul 25, 3 PM $0.0000191
+0.00%
$18,016 $0
Jul 25, 2 PM $0.0000199
+0.00%
$18,741 $0.001
Jul 19, 11 AM $0.0000195
+0.00%
$18,403 $0.1
Jul 18, 11 PM $0.0000194
+0.00%
$18,295 $0.1
Jul 18, 3 PM $0.0000198
+0.00%
$18,653 $0
Jul 18, 2 PM $0.0000202
+8.29%
$19,062 $0
Jul 18, 3 AM $0.0000207
+0.00%
$19,467 $0.01
Jul 17, 3 PM $0.0000189
+0.02%
$17,798 $0.01
Jul 17, 2 PM $0.0000188
+0.00%
$17,753 $0.01
Jul 16, 3 PM $0.0000205
+0.00%
$19,279 $0
Jul 16, 1 PM $0.0000202
+0.00%
$19,013 $0
Jul 16, 12 PM $0.0000199
-2.78%
$18,703 $0
Jul 16, 10 AM $0.0000209
+0.00%
$19,646 $0