San Chan Historical Data

SAN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $0.0000328
+2.89%
$30,853 $9,357
Feb 11, 1 AM $0.0000306
+2.83%
$28,839 $7,642
Feb 11, 12 AM $0.000029
+40.44%
$27,318 $6,618
Feb 10, 11 PM $0.0000196
-0.13%
$18,472 $2,203
Feb 10, 10 PM $0.0000196
+0.00%
$18,446 $2,249
Feb 10, 9 PM $0.0000196
-0.07%
$18,459 $2,406
Feb 10, 8 PM $0.0000196
-0.39%
$18,485 $2,423
Feb 10, 7 PM $0.0000204
+0.00%
$19,222 $2,386
Feb 10, 6 PM $0.0000211
-0.18%
$19,874 $2,377
Feb 10, 5 PM $0.0000207
+1.32%
$19,545 $2,212
Feb 10, 4 PM $0.0000204
+0.28%
$19,247 $2,001
Feb 10, 3 PM $0.0000203
-1.16%
$19,105 $2,189
Feb 10, 2 PM $0.0000207
-0.22%
$19,466 $3,089
Feb 10, 1 PM $0.0000204
+0.40%
$19,190 $3,046
Feb 10, 12 PM $0.0000208
-2.75%
$20,103 $2,962
Feb 10, 11 AM $0.0000215
+0.00%
$20,238 $2,988
Feb 10, 10 AM $0.0000224
+0.05%
$21,147 $2,778
Feb 10, 9 AM $0.0000225
+0.15%
$21,180 $2,867
Feb 10, 8 AM $0.0000223
-0.05%
$21,015 $2,899
Feb 10, 7 AM $0.0000227
-0.82%
$21,416 $3,676
Feb 10, 6 AM $0.0000228
+0.00%
$21,470 $3,932
Feb 10, 5 AM $0.000023
-0.48%
$21,650 $3,736
Feb 10, 4 AM $0.000023
+0.53%
$21,569 $3,732
Feb 10, 3 AM $0.0000229
-0.88%
$21,777 $3,773
Feb 10, 2 AM $0.0000227
-0.48%
$21,376 $3,687
Feb 10, 1 AM $0.0000228
+0.85%
$21,441 $4,685
Feb 10, 12 AM $0.0000225
-1.05%
$21,188 $4,696
Feb 9, 11 PM $0.0000229
+0.30%
$21,540 $5,071
Feb 9, 10 PM $0.0000229
-2.04%
$21,611 $4,558
Feb 9, 9 PM $0.0000234
-0.46%
$22,087 $4,715
Feb 9, 8 PM $0.0000235
-0.49%
$22,159 $4,890
Feb 9, 7 PM $0.0000235
-0.21%
$22,146 $4,940
Feb 9, 6 PM $0.0000235
-0.22%
$22,163 $5,784
Feb 9, 5 PM $0.0000232
-0.46%
$21,818 $9,226
Feb 9, 4 PM $0.0000235
-0.07%
$22,027 $9,819
Feb 9, 3 PM $0.0000237
-2.16%
$22,350 $11,351
Feb 9, 2 PM $0.0000242
+8.72%
$22,842 $10,547
Feb 9, 1 PM $0.0000224
+0.26%
$21,120 $9,700
Feb 9, 12 PM $0.0000226
+0.38%
$21,331 $10,602
Feb 9, 11 AM $0.0000226
+0.66%
$21,260 $10,995
Feb 9, 10 AM $0.0000226
-0.40%
$21,245 $11,504
Feb 9, 9 AM $0.0000227
+0.48%
$21,409 $13,189
Feb 9, 8 AM $0.0000227
-0.65%
$21,399 $13,577
Feb 9, 7 AM $0.0000237
-0.10%
$22,351 $13,518
Feb 9, 6 AM $0.0000236
-1.87%
$22,697 $14,624
Feb 9, 5 AM $0.0000241
+0.25%
$22,598 $15,690
Feb 9, 4 AM $0.0000241
+0.58%
$22,659 $17,800
Feb 9, 3 AM $0.0000239
-0.23%
$22,505 $18,784
Feb 9, 2 AM $0.0000255
-0.25%
$24,046 $20,091
Feb 9, 1 AM $0.0000259
+1.42%
$24,394 $19,912