San Chan Historical Data

SAN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00226
-1.09%
$ 2.13 million $ 459,389
Jan 11, 6 PM $ 0.0023
-0.94%
$ 2.17 million $ 459,657
Jan 11, 5 PM $ 0.00232
-1.68%
$ 2.19 million $ 466,796
Jan 11, 4 PM $ 0.00237
+3.96%
$ 2.23 million $ 458,368
Jan 11, 3 PM $ 0.00228
+1.54%
$ 2.15 million $ 452,399
Jan 11, 2 PM $ 0.00224
+0.61%
$ 2.11 million $ 445,813
Jan 11, 1 PM $ 0.00222
+4.72%
$ 2.09 million $ 448,285
Jan 11, 12 PM $ 0.00212
+2.77%
$ 2 million $ 441,291
Jan 11, 11 AM $ 0.00207
-0.93%
$ 1.95 million $ 439,800
Jan 11, 10 AM $ 0.00208
-0.77%
$ 1.96 million $ 437,020
Jan 11, 9 AM $ 0.00209
+0.66%
$ 1.97 million $ 440,898
Jan 11, 8 AM $ 0.00208
-0.11%
$ 1.96 million $ 443,589
Jan 11, 7 AM $ 0.00209
+0.15%
$ 1.97 million $ 442,287
Jan 11, 6 AM $ 0.00208
-0.34%
$ 1.96 million $ 444,926
Jan 11, 5 AM $ 0.0021
+0.52%
$ 1.97 million $ 441,863
Jan 11, 4 AM $ 0.00209
+0.23%
$ 1.97 million $ 441,144
Jan 11, 3 AM $ 0.00209
-3.80%
$ 1.97 million $ 440,178
Jan 11, 2 AM $ 0.00217
+1.17%
$ 2.04 million $ 451,727
Jan 11, 1 AM $ 0.00214
+1.86%
$ 2.01 million $ 452,754
Jan 11, 12 AM $ 0.00209
+3.21%
$ 1.97 million $ 443,480
Jan 10, 11 PM $ 0.00202
-0.04%
$ 1.9 million $ 445,458
Jan 10, 10 PM $ 0.00202
-0.18%
$ 1.9 million $ 445,435
Jan 10, 9 PM $ 0.00203
-1.03%
$ 1.91 million $ 447,197
Jan 10, 8 PM $ 0.00204
+0.43%
$ 1.93 million $ 448,507
Jan 10, 7 PM $ 0.00204
-0.30%
$ 1.92 million $ 451,311
Jan 10, 6 PM $ 0.00204
-0.72%
$ 1.92 million $ 457,318
Jan 10, 5 PM $ 0.00206
+2.52%
$ 1.94 million $ 455,832
Jan 10, 4 PM $ 0.002
+0.15%
$ 1.89 million $ 452,422
Jan 10, 3 PM $ 0.002
+0.66%
$ 1.89 million $ 458,583
Jan 10, 2 PM $ 0.002
-2.09%
$ 1.88 million $ 461,367
Jan 10, 1 PM $ 0.00203
-0.11%
$ 1.92 million $ 457,966
Jan 10, 12 PM $ 0.00205
+0.25%
$ 1.93 million $ 463,127
Jan 10, 11 AM $ 0.00204
+0.39%
$ 1.92 million $ 465,181
Jan 10, 10 AM $ 0.00203
+0.60%
$ 1.91 million $ 467,056
Jan 10, 9 AM $ 0.00202
-0.01%
$ 1.9 million $ 462,630
Jan 10, 8 AM $ 0.00202
-0.18%
$ 1.9 million $ 466,441
Jan 10, 7 AM $ 0.00203
-1.75%
$ 1.91 million $ 464,255
Jan 10, 6 AM $ 0.00208
-0.15%
$ 1.95 million $ 464,594
Jan 10, 5 AM $ 0.00209
+0.32%
$ 1.97 million $ 467,586
Jan 10, 4 AM $ 0.00208
-0.32%
$ 1.96 million $ 472,052
Jan 10, 3 AM $ 0.00209
-2.75%
$ 1.97 million $ 482,036
Jan 10, 2 AM $ 0.00196
-0.06%
$ 1.85 million $ 53,586
Jan 10, 1 AM $ 0.00196
-0.10%
$ 1.85 million $ 468,791
Jan 10, 12 AM $ 0.00197
+0.12%
$ 1.86 million $ 472,313
Jan 9, 11 PM $ 0.00197
+0.70%
$ 1.85 million $ 475,286
Jan 9, 10 PM $ 0.00195
+0.52%
$ 1.84 million $ 475,903
Jan 9, 9 PM $ 0.00194
-0.31%
$ 1.83 million $ 479,181
Jan 9, 8 PM $ 0.00195
+0.47%
$ 1.84 million $ 477,493
Jan 9, 7 PM $ 0.00195
-1.47%
$ 1.83 million $ 486,717
Jan 9, 6 PM $ 0.00203
-1.09%
$ 1.91 million $ 480,967