San Chan Historical Data

SAN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $0.0000259
+1.42%
$24,394 $19,912
Feb 9, 12 AM $0.0000257
-0.16%
$24,230 $20,090
Feb 8, 11 PM $0.0000259
-1.79%
$24,399 $20,790
Feb 8, 10 PM $0.0000264
+4.55%
$24,893 $20,248
Feb 8, 9 PM $0.0000254
-2.75%
$23,911 $21,429
Feb 8, 8 PM $0.0000262
-1.32%
$24,710 $22,959
Feb 8, 7 PM $0.0000282
+1.15%
$26,532 $27,482
Feb 8, 6 PM $0.0000275
+4.06%
$25,893 $34,270
Feb 8, 5 PM $0.0000263
+7.18%
$24,755 $93,104
Feb 8, 4 PM $0.0000247
-1.26%
$23,451 $90,825
Feb 8, 3 PM $0.000025
-0.11%
$23,530 $89,745
Feb 8, 2 PM $0.0000249
-1.62%
$23,463 $89,512
Feb 8, 1 PM $0.0000245
-4.85%
$23,092 $88,773
Feb 8, 12 PM $0.0000255
-9.38%
$24,031 $92,972
Feb 8, 11 AM $0.0000281
+7.59%
$26,474 $98,764
Feb 8, 10 AM $0.0000265
-0.51%
$24,940 $92,667
Feb 8, 9 AM $0.0000263
-5.74%
$24,770 $90,186
Feb 8, 8 AM $0.0000283
+1.39%
$26,645 $96,070
Feb 8, 7 AM $0.0000278
+0.96%
$26,226 $94,398
Feb 8, 6 AM $0.0000282
+5.89%
$26,540 $95,154
Feb 8, 5 AM $0.0000258
-0.85%
$24,278 $87,585
Feb 8, 4 AM $0.000025
+0.51%
$23,561 $80,779
Feb 8, 3 AM $0.0000252
+0.69%
$23,716 $81,313
Feb 8, 2 AM $0.0000251
+6.99%
$23,684 $81,128
Feb 8, 1 AM $0.0000232
-2.47%
$21,828 $74,486
Feb 8, 12 AM $0.0000241
-3.48%
$22,729 $77,253
Feb 7, 6 PM $0.00176
+0.94%
$1.66 million $20,552
Feb 7, 5 PM $0.00175
+0.11%
$1.65 million $232,980
Feb 7, 4 PM $0.00175
+5.03%
$1.65 million $226,636
Feb 7, 3 PM $0.00166
+0.75%
$1.57 million $224,050
Feb 7, 2 PM $0.00166
-10.02%
$1.56 million $222,456
Feb 7, 1 PM $0.00184
-0.17%
$1.74 million $220,302
Feb 7, 12 PM $0.00185
+2.65%
$1.74 million $220,000
Feb 7, 11 AM $0.0018
-0.31%
$1.7 million $219,549
Feb 7, 10 AM $0.0018
-0.32%
$1.7 million $220,144
Feb 7, 9 AM $0.00181
-1.37%
$1.7 million $222,025
Feb 7, 8 AM $0.00183
-0.82%
$1.73 million $221,061
Feb 7, 7 AM $0.00185
-2.54%
$1.74 million $221,217
Feb 7, 6 AM $0.0019
-2.06%
$1.79 million $221,794
Feb 7, 5 AM $0.00194
+0.36%
$1.83 million $222,770
Feb 7, 4 AM $0.00194
+0.06%
$1.83 million $226,041
Feb 7, 3 AM $0.00163
+17.05%
$1.53 million $46,527
Feb 7, 2 AM $0.00139
+3.21%
$1.31 million $185,808
Feb 7, 1 AM $0.00135
+1.04%
$1.27 million $185,710
Feb 7, 12 AM $0.00133
-1.31%
$1.25 million $185,685
Feb 6, 11 PM $0.00136
-1.89%
$1.28 million $188,431
Feb 6, 10 PM $0.00138
+2.30%
$1.3 million $188,984
Feb 6, 9 PM $0.00135
+7.99%
$1.28 million $188,279
Feb 6, 8 PM $0.00124
+0.58%
$1.17 million $183,197
Feb 6, 7 PM $0.00124
+0.50%
$1.17 million $183,674