San Chan Historical Data

SAN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $0.00124
+0.58%
$1.17 million $183,197
Feb 6, 7 PM $0.00124
+0.50%
$1.17 million $183,674
Feb 6, 6 PM $0.00122
-0.87%
$1.15 million $181,388
Feb 6, 5 PM $0.00124
+1.38%
$1.16 million $180,859
Feb 6, 4 PM $0.00122
+1.74%
$1.15 million $180,640
Feb 6, 3 PM $0.0012
+0.51%
$1.13 million $178,983
Feb 6, 2 PM $0.0012
+1.33%
$1.13 million $178,380
Feb 6, 1 PM $0.00118
+1.88%
$1.11 million $178,953
Feb 6, 12 PM $0.00116
+0.35%
$1.09 million $179,002
Feb 6, 11 AM $0.00115
-0.35%
$1.09 million $177,877
Feb 6, 10 AM $0.00116
+0.48%
$1.09 million $177,751
Feb 6, 9 AM $0.00115
+1.43%
$1.08 million $177,782
Feb 6, 8 AM $0.00114
+0.52%
$1.07 million $177,884
Feb 6, 7 AM $0.00113
-0.65%
$1.06 million $177,486
Feb 6, 6 AM $0.00114
-0.04%
$1.07 million $177,968
Feb 6, 5 AM $0.00113
+1.29%
$1.07 million $177,677
Feb 6, 4 AM $0.00112
+0.76%
$1.05 million $174,881
Feb 6, 3 AM $0.00111
-1.01%
$1.05 million $173,959
Feb 6, 2 AM $0.00112
+0.12%
$1.06 million $172,813
Feb 6, 1 AM $0.00112
+4.18%
$1.06 million $171,280
Feb 6, 12 AM $0.00108
-3.10%
$1.01 million $171,234
Feb 5, 11 PM $0.00111
-0.53%
$1.05 million $168,926
Feb 5, 10 PM $0.00112
+0.40%
$1.05 million $168,873
Feb 5, 9 PM $0.00111
+3.99%
$1.05 million $169,368
Feb 5, 8 PM $0.00107
-3.85%
$1.01 million $166,717
Feb 5, 7 PM $0.00111
-0.23%
$1.05 million $166,490
Feb 5, 6 PM $0.00112
-2.76%
$1.05 million $167,047
Feb 5, 5 PM $0.00114
-2.85%
$1.07 million $168,788
Feb 5, 4 PM $0.00117
-0.35%
$1.11 million $169,678
Feb 5, 3 PM $0.00118
-4.92%
$1.11 million $171,631
Feb 5, 2 PM $0.00125
+1.47%
$1.18 million $172,569
Feb 5, 1 PM $0.00123
+0.35%
$1.16 million $173,074
Feb 5, 12 PM $0.00123
-0.54%
$1.16 million $172,383
Feb 5, 11 AM $0.00123
-1.65%
$1.16 million $173,807
Feb 5, 10 AM $0.00125
-4.19%
$1.18 million $173,748
Feb 5, 9 AM $0.00131
+1.50%
$1.23 million $171,568
Feb 5, 8 AM $0.00129
+0.51%
$1.21 million $170,987
Feb 5, 7 AM $0.00128
+1.51%
$1.21 million $171,268
Feb 5, 6 AM $0.00126
+0.22%
$1.19 million $176,771
Feb 5, 5 AM $0.00126
+0.69%
$1.19 million $176,912
Feb 5, 4 AM $0.00125
+1.04%
$1.18 million $177,485
Feb 5, 3 AM $0.00124
-1.41%
$1.17 million $178,044
Feb 5, 2 AM $0.00125
-0.67%
$1.18 million $178,199
Feb 5, 1 AM $0.00126
+0.86%
$1.19 million $177,894
Feb 5, 12 AM $0.00125
+0.10%
$1.18 million $177,568
Feb 4, 11 PM $0.00125
+1.32%
$1.18 million $178,170
Feb 4, 10 PM $0.00124
-0.28%
$1.16 million $178,229
Feb 4, 9 PM $0.00124
-1.44%
$1.17 million $179,648
Feb 4, 8 PM $0.00125
-0.96%
$1.18 million $179,859
Feb 4, 7 PM $0.00126
+1.18%
$1.19 million $180,287