San Chan Historical Data

SAN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.00172
-0.09%
$ 1.62 million $ 457,861
Dec 30, 12 AM $ 0.00172
+0.15%
$ 1.62 million $ 453,874
Dec 29, 11 PM $ 0.00171
-1.95%
$ 1.61 million $ 449,310
Dec 29, 10 PM $ 0.00175
+7.52%
$ 1.65 million $ 446,392
Dec 29, 9 PM $ 0.00163
-2.47%
$ 1.53 million $ 434,525
Dec 29, 8 PM $ 0.00168
+2.36%
$ 1.58 million $ 432,429
Dec 29, 7 PM $ 0.00164
-0.83%
$ 1.54 million $ 435,711
Dec 29, 6 PM $ 0.00165
+0.00%
$ 1.56 million $ 436,672
Dec 29, 5 PM $ 0.00165
+0.09%
$ 1.55 million $ 436,904
Dec 29, 4 PM $ 0.00165
-0.65%
$ 1.55 million $ 436,119
Dec 29, 3 PM $ 0.00166
-0.79%
$ 1.57 million $ 432,115
Dec 29, 2 PM $ 0.00168
+1.53%
$ 1.59 million $ 429,008
Dec 29, 1 PM $ 0.00165
-0.56%
$ 1.56 million $ 429,260
Dec 29, 12 PM $ 0.00166
-1.15%
$ 1.56 million $ 427,814
Dec 29, 11 AM $ 0.00168
-0.11%
$ 1.58 million $ 424,583
Dec 29, 10 AM $ 0.00168
+0.06%
$ 1.58 million $ 430,281
Dec 29, 9 AM $ 0.00168
-1.86%
$ 1.58 million $ 432,027
Dec 29, 8 AM $ 0.00171
-0.08%
$ 1.61 million $ 433,155
Dec 29, 7 AM $ 0.00171
-0.89%
$ 1.61 million $ 439,806
Dec 29, 6 AM $ 0.00173
-0.26%
$ 1.63 million $ 448,502
Dec 29, 5 AM $ 0.00174
-1.06%
$ 1.64 million $ 449,235
Dec 29, 4 AM $ 0.00176
+3.94%
$ 1.66 million $ 458,901
Dec 29, 3 AM $ 0.0017
+4.18%
$ 1.6 million $ 456,424
Dec 29, 2 AM $ 0.00163
-0.11%
$ 1.53 million $ 447,574
Dec 29, 1 AM $ 0.00163
+0.62%
$ 1.53 million $ 454,816
Dec 29, 12 AM $ 0.00162
-1.22%
$ 1.52 million $ 457,008
Dec 28, 11 PM $ 0.00164
+0.58%
$ 1.54 million $ 458,216
Dec 28, 10 PM $ 0.00162
+0.73%
$ 1.53 million $ 456,307
Dec 28, 9 PM $ 0.00161
+0.17%
$ 1.52 million $ 460,914
Dec 28, 8 PM $ 0.00161
-2.90%
$ 1.52 million $ 460,871
Dec 28, 7 PM $ 0.00166
-1.36%
$ 1.57 million $ 462,342
Dec 28, 6 PM $ 0.00169
-1.24%
$ 1.59 million $ 461,098
Dec 28, 5 PM $ 0.00171
-1.28%
$ 1.61 million $ 466,772
Dec 28, 4 PM $ 0.00173
-2.87%
$ 1.63 million $ 469,807
Dec 28, 3 PM $ 0.00177
-0.05%
$ 1.67 million $ 472,085
Dec 28, 2 PM $ 0.00178
+0.45%
$ 1.68 million $ 472,974
Dec 28, 1 PM $ 0.00177
+0.41%
$ 1.67 million $ 473,454
Dec 28, 12 PM $ 0.00177
+0.17%
$ 1.66 million $ 473,319
Dec 28, 11 AM $ 0.00177
+0.09%
$ 1.67 million $ 477,427
Dec 28, 10 AM $ 0.00177
+0.24%
$ 1.67 million $ 470,167
Dec 28, 9 AM $ 0.00176
-0.48%
$ 1.66 million $ 473,311
Dec 28, 8 AM $ 0.00177
+0.15%
$ 1.67 million $ 477,286
Dec 28, 7 AM $ 0.00177
-3.00%
$ 1.67 million $ 470,672
Dec 28, 6 AM $ 0.00183
-0.22%
$ 1.72 million $ 456,191
Dec 28, 5 AM $ 0.00183
+3.04%
$ 1.72 million $ 456,679
Dec 28, 4 AM $ 0.00178
+0.52%
$ 1.68 million $ 450,268
Dec 28, 3 AM $ 0.00178
-0.91%
$ 1.67 million $ 455,965
Dec 28, 2 AM $ 0.00179
+0.18%
$ 1.69 million $ 461,833
Dec 28, 1 AM $ 0.00179
-0.19%
$ 1.68 million $ 458,905
Dec 28, 12 AM $ 0.00179
+0.12%
$ 1.69 million $ 455,252