San Chan Historical Data

SAN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00347
-9.59%
$ 3.31 million $ 551,889
Nov 24, 2025 $ 0.00383
+5.76%
$ 3.62 million $ 670,926
Nov 23, 2025 $ 0.00368
-10.04%
$ 3.43 million $ 500,535
Nov 22, 2025 $ 0.0041
-0.36%
$ 3.85 million $ 493,464
Nov 21, 2025 $ 0.00395
-16.48%
$ 3.88 million $ 733,630
Nov 20, 2025 $ 0.00482
-14.60%
$ 4.45 million $ 576,080
Nov 19, 2025 $ 0.00565
-7.64%
$ 5.32 million $ 466,878
Nov 18, 2025 $ 0.00615
+14.01%
$ 5.77 million $ 1.22 million
Nov 17, 2025 $ 0.00539
+6.00%
$ 5.08 million $ 558,778
Nov 16, 2025 $ 0.00521
-4.59%
$ 4.79 million $ 544,257
Nov 15, 2025 $ 0.00523
-10.76%
$ 5.16 million $ 543,828
Nov 14, 2025 $ 0.00601
-9.60%
$ 5.53 million $ 660,180
Nov 13, 2025 $ 0.00661
-14.97%
$ 6.26 million $ 556,077
Nov 12, 2025 $ 0.00767
+8.94%
$ 7.32 million $ 537,148
Nov 11, 2025 $ 0.00704
-16.64%
$ 6.63 million $ 583,291
Nov 10, 2025 $ 0.00845
-2.86%
$ 7.96 million $ 451,737
Nov 9, 2025 $ 0.00869
-1.18%
$ 8.18 million $ 471,975
Nov 8, 2025 $ 0.00881
+4.59%
$ 8.3 million $ 443,809
Nov 7, 2025 $ 0.00842
+15.34%
$ 7.94 million $ 483,342
Nov 6, 2025 $ 0.0073
-1.12%
$ 6.88 million $ 450,272
Nov 5, 2025 $ 0.00739
+9.55%
$ 6.96 million $ 517,640
Nov 4, 2025 $ 0.00674
-11.15%
$ 6.35 million $ 499,466
Nov 3, 2025 $ 0.00759
-23.67%
$ 7.15 million $ 550,800
Nov 2, 2025 $ 0.00994
-5.56%
$ 9.37 million $ 487,358
Nov 1, 2025 $ 0.0105
+25.52%
$ 9.91 million $ 490,702
Oct 31, 2025 $ 0.00869
+6.44%
$ 7.9 million $ 484,874
Oct 30, 2025 $ 0.00797
-9.74%
$ 7.69 million $ 537,819
Oct 29, 2025 $ 0.00883
+4.53%
$ 8.32 million $ 458,867
Oct 28, 2025 $ 0.00845
-5.81%
$ 7.97 million $ 504,089
Oct 27, 2025 $ 0.00898
-10.66%
$ 8.46 million $ 499,451
Oct 26, 2025 $ 0.0101
+8.20%
$ 9.47 million $ 492,041
Oct 25, 2025 $ 0.00929
-1.17%
$ 8.75 million $ 458,405
Oct 24, 2025 $ 0.00942
-2.88%
$ 8.86 million $ 457,694
Oct 23, 2025 $ 0.00982
+3.82%
$ 9.14 million $ 422,588
Oct 22, 2025 $ 0.00933
-1.41%
$ 8.91 million $ 474,599
Oct 21, 2025 $ 0.00966
-1.27%
$ 8.91 million $ 457,930
Oct 20, 2025 $ 0.00963
-0.92%
$ 9.25 million $ 461,632
Oct 19, 2025 $ 0.0103
-1.55%
$ 9.16 million $ 684,769
Oct 18, 2025 $ 0.0104
+18.74%
$ 9.84 million $ 649,181
Oct 17, 2025 $ 0.00899
+1.19%
$ 8.24 million $ 695,608
Oct 16, 2025 $ 0.00899
+4.06%
$ 8.37 million $ 623,531
Oct 15, 2025 $ 0.00863
-11.14%
$ 8.14 million $ 735,645
Oct 14, 2025 $ 0.00966
-15.04%
$ 9.14 million $ 707,548
Oct 13, 2025 $ 0.0114
+29.98%
$ 10.69 million $ 1.08 million
Oct 12, 2025 $ 0.00874
+12.66%
$ 8.24 million $ 978,022
Oct 11, 2025 $ 0.00775
-0.86%
$ 7.3 million $ 977,905
Oct 10, 2025 $ 0.00782
-20.92%
$ 7.37 million $ 1.35 million
Oct 9, 2025 $ 0.0099
-3.63%
$ 9.32 million $ 546,287
Oct 8, 2025 $ 0.0103
+4.32%
$ 9.67 million $ 537,085
Oct 7, 2025 $ 0.00985
-7.44%
$ 9.28 million $ 793,896