Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

San Chan Historical Data

SAN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.0000202
-0.27%
$18,993 $197
May 4, 2026 $0.0000202
+0.29%
$19,043 $69
May 3, 2026 $0.0000199
-1.41%
$18,765 $22
Apr 29, 2026 $0.0000198
+4.12%
$18,645 $272
Apr 28, 2026 $0.0000196
+0.00%
$18,453 $91
Apr 26, 2026 $0.0000199
+0.00%
$-- $3
Apr 25, 2026 $0.0000197
-0.21%
$18,559 $3
Apr 24, 2026 $0.0000198
+0.85%
$18,689 $1
Apr 23, 2026 $0.0000197
-0.83%
$18,563 $3
Apr 22, 2026 $0.0000201
+2.11%
$18,966 $176
Apr 21, 2026 $0.0000196
-0.35%
$18,485 $36
Apr 20, 2026 $0.0000198
+2.79%
$18,674 $28
Apr 19, 2026 $0.0000202
+1.54%
$19,072 $20
Apr 18, 2026 $0.0000199
-3.45%
$18,764 $17
Apr 17, 2026 $0.0000217
+1.18%
$20,475 $64
Apr 16, 2026 $0.0000218
+5.00%
$20,512 $591
Apr 15, 2026 $0.0000209
-1.60%
$19,678 $498
Apr 14, 2026 $0.0000212
+0.23%
$19,937 $1,031
Apr 13, 2026 $0.000021
+5.45%
$19,743 $158
Apr 12, 2026 $0.0000199
-7.62%
$18,701 $372
Apr 11, 2026 $0.0000213
+0.40%
$20,033 $229
Apr 10, 2026 $0.0000212
+4.12%
$19,939 $13,284
Apr 9, 2026 $0.0000204
+2.15%
$19,251 $794
Apr 8, 2026 $0.00002
-16.10%
$18,850 $19,241
Apr 7, 2026 $0.0000195
+6.61%
$18,399 $109
Apr 6, 2026 $0.0000187
-1.24%
$17,606 $25
Apr 5, 2026 $0.0000186
+0.82%
$17,563 $4
Apr 4, 2026 $0.0000185
+4.35%
$17,420 $253
Apr 3, 2026 $0.0000177
+1.67%
$16,694 $8
Apr 2, 2026 $0.0000174
-4.37%
$16,420 $1
Apr 1, 2026 $0.0000182
-0.16%
$17,170 $27
Mar 31, 2026 $0.0000181
-0.81%
$17,049 $174
Mar 30, 2026 $0.0000179
+1.26%
$16,832 $236
Mar 29, 2026 $0.0000176
+5.03%
$16,566 $31
Mar 28, 2026 $0.0000168
-5.78%
$15,852 $22
Mar 27, 2026 $0.0000176
-4.39%
$16,582 $224
Mar 26, 2026 $0.0000185
-3.71%
$17,423 $18
Mar 25, 2026 $0.0000196
-3.09%
$18,469 $2
Mar 24, 2026 $0.0000191
-2.22%
$17,970 $20
Mar 23, 2026 $0.0000195
+6.11%
$18,378 $111
Mar 22, 2026 $0.0000185
-0.21%
$17,389 $13
Mar 21, 2026 $0.000019
+0.51%
$17,933 $4
Mar 20, 2026 $0.0000189
-3.22%
$17,843 $267
Mar 19, 2026 $0.0000196
-1.12%
$18,437 $678
Mar 18, 2026 $0.0000198
-7.29%
$18,646 $234
Mar 17, 2026 $0.0000214
-1.30%
$20,111 $383
Mar 16, 2026 $0.0000214
+7.47%
$20,191 $130
Mar 15, 2026 $0.0000199
+5.99%
$18,787 $347
Mar 14, 2026 $0.0000186
-2.26%
$17,553 $2
Mar 13, 2026 $0.0000191
+0.70%
$17,959 $42