San Chan Historical Data

SAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.0000177
-3.35%
$16,643 $171
Feb 28, 2026 $0.0000183
+2.46%
$17,220 $2,378
Feb 27, 2026 $0.0000177
-4.97%
$16,687 $373
Feb 26, 2026 $0.0000183
-6.63%
$17,230 $228
Feb 25, 2026 $0.0000199
+10.48%
$18,732 $377
Feb 24, 2026 $0.0000177
-1.28%
$16,634 $1,294
Feb 23, 2026 $0.0000178
-3.62%
$16,769 $228
Feb 22, 2026 $0.0000186
-4.64%
$17,529 $244
Feb 21, 2026 $0.0000195
-0.70%
$18,382 $181
Feb 20, 2026 $0.00002
+0.71%
$18,796 $614
Feb 19, 2026 $0.0000198
-1.49%
$18,639 $311
Feb 18, 2026 $0.0000202
-9.64%
$18,985 $1,348
Feb 17, 2026 $0.0000213
+11.28%
$20,099 $13,605
Feb 16, 2026 $0.0000185
-4.96%
$17,421 $1,074
Feb 15, 2026 $0.0000197
-3.95%
$18,590 $1,545
Feb 14, 2026 $0.0000205
-3.65%
$19,356 $864
Feb 13, 2026 $0.0000211
+6.29%
$19,743 $481
Feb 12, 2026 $0.0000199
-3.15%
$18,717 $3,574
Feb 11, 2026 $0.0000203
-1.80%
$19,102 $36,864
Feb 10, 2026 $0.0000196
-13.74%
$18,472 $2,203
Feb 9, 2026 $0.0000229
-11.25%
$21,540 $5,071
Feb 8, 2026 $0.0000259
+3.61%
$24,399 $20,790
Feb 7, 2026 $0.00176
+30.61%
$1.66 million $20,552
Feb 6, 2026 $0.00136
+22.28%
$1.28 million $188,431
Feb 5, 2026 $0.00111
-11.12%
$1.05 million $168,926
Feb 4, 2026 $0.00125
-7.00%
$1.18 million $178,170
Feb 3, 2026 $0.00135
+2.97%
$1.27 million $186,570
Feb 2, 2026 $0.00131
+0.29%
$1.23 million $173,402
Feb 1, 2026 $0.0013
+16.90%
$1.22 million $192,038
Jan 31, 2026 $0.00111
-18.33%
$1.05 million $195,638
Jan 30, 2026 $0.00136
-8.35%
$1.28 million $168,065
Jan 29, 2026 $0.00148
-1.36%
$1.4 million $188,429
Jan 28, 2026 $0.00151
+1.25%
$1.42 million $193,979
Jan 27, 2026 $0.00149
-5.74%
$1.4 million $210,551
Jan 26, 2026 $0.00159
+17.27%
$1.5 million $208,073
Jan 25, 2026 $0.00135
-13.73%
$1.28 million $190,094
Jan 24, 2026 $0.00157
+2.81%
$1.48 million $193,952
Jan 23, 2026 $0.00153
+10.48%
$1.44 million $199,902
Jan 22, 2026 $0.00138
+8.08%
$1.3 million $213,102
Jan 21, 2026 $0.00128
+3.19%
$1.21 million $439,672
Jan 20, 2026 $0.00124
-6.05%
$1.17 million $445,750
Jan 19, 2026 $0.00129
-9.16%
$1.22 million $194,052
Jan 18, 2026 $0.00143
-1.78%
$1.35 million $461,415
Jan 17, 2026 $0.00146
-4.19%
$1.37 million $457,114
Jan 16, 2026 $0.00152
-0.59%
$1.43 million $532,082
Jan 15, 2026 $0.00153
-15.88%
$1.44 million $543,461
Jan 14, 2026 $0.00182
-6.28%
$1.72 million $493,324
Jan 13, 2026 $0.00193
-2.90%
$1.82 million $474,716
Jan 12, 2026 $0.00199
-3.74%
$1.88 million $458,423
Jan 11, 2026 $0.00208
+2.33%
$1.96 million $481,714