San Chan Historical Data

SAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0000225
+4.82%
$ 21,220 $ 223
Apr 11, 11 PM $ 0.0000213
+0.00%
$ 20,033 $ 229
Apr 11, 9 PM $ 0.0000213
+0.00%
$ 20,036 $ 289
Apr 11, 8 PM $ 0.0000213
+0.00%
$ 20,036 $ 288
Apr 11, 6 PM $ 0.0000226
+0.00%
$ 21,329 $ 422
Apr 11, 5 PM $ 0.0000186
+0.00%
$ 17,550 $ 478
Apr 11, 4 PM $ 0.0000212
+0.00%
$ 19,967 $ 478
Apr 11, 3 PM $ 0.0000212
+0.37%
$ 19,967 $ 479
Apr 11, 2 PM $ 0.0000211
+0.19%
$ 19,895 $ 1,030
Apr 11, 1 PM $ 0.0000211
-0.48%
$ 19,847 $ 1,249
Apr 11, 12 PM $ 0.0000211
+0.14%
$ 19,920 $ 1,897
Apr 11, 11 AM $ 0.0000211
-0.49%
$ 19,856 $ 1,903
Apr 11, 10 AM $ 0.0000211
-0.41%
$ 19,888 $ 13,458
Apr 11, 9 AM $ 0.0000212
+0.34%
$ 19,983 $ 13,436
Apr 11, 8 AM $ 0.0000209
+0.18%
$ 19,728 $ 13,182
Apr 11, 7 AM $ 0.0000209
+0.22%
$ 19,690 $ 13,152
Apr 11, 6 AM $ 0.0000208
-0.21%
$ 19,636 $ 13,176
Apr 11, 5 AM $ 0.0000209
-0.17%
$ 19,679 $ 13,200
Apr 11, 4 AM $ 0.0000209
-0.31%
$ 19,715 $ 13,242
Apr 11, 3 AM $ 0.0000212
+0.18%
$ 19,971 $ 13,297
Apr 11, 2 AM $ 0.0000212
+0.21%
$ 19,937 $ 13,272
Apr 11, 1 AM $ 0.0000211
-0.21%
$ 19,867 $ 13,279
Apr 11, 12 AM $ 0.0000212
-0.14%
$ 19,925 $ 13,310
Apr 10, 11 PM $ 0.0000212
+0.07%
$ 19,939 $ 13,284
Apr 10, 10 PM $ 0.0000212
-0.30%
$ 19,962 $ 13,348
Apr 10, 9 PM $ 0.0000212
-0.21%
$ 20,012 $ 13,339
Apr 10, 8 PM $ 0.0000213
+0.23%
$ 20,108 $ 13,346
Apr 10, 7 PM $ 0.0000213
+0.38%
$ 20,084 $ 13,310
Apr 10, 6 PM $ 0.0000209
+1.26%
$ 19,666 $ 12,717
Apr 10, 5 PM $ 0.0000206
+0.08%
$ 19,451 $ 12,726
Apr 10, 4 PM $ 0.0000206
-0.10%
$ 19,394 $ 13,394
Apr 10, 3 PM $ 0.0000207
-0.93%
$ 19,528 $ 14,464
Apr 10, 2 PM $ 0.0000223
+0.00%
$ 20,967 $ 13,314
Apr 10, 12 PM $ 0.0000214
+0.00%
$ 20,119 $ 11,811
Apr 10, 10 AM $ 0.0000204
+0.00%
$ 19,171 $ 715
Apr 10, 9 AM $ 0.0000204
+0.49%
$ 19,171 $ 714
Apr 10, 8 AM $ 0.0000203
-0.19%
$ 19,095 $ 716
Apr 10, 7 AM $ 0.0000203
-0.02%
$ 19,160 $ 742
Apr 10, 6 AM $ 0.0000203
-0.28%
$ 19,160 $ 737
Apr 10, 5 AM $ 0.0000204
+0.13%
$ 19,170 $ 735
Apr 10, 4 AM $ 0.0000203
+0.15%
$ 19,120 $ 743
Apr 10, 3 AM $ 0.0000203
-0.19%
$ 19,127 $ 744
Apr 10, 2 AM $ 0.0000204
-0.15%
$ 19,184 $ 746
Apr 10, 1 AM $ 0.0000203
+0.12%
$ 19,150 $ 743
Apr 10, 12 AM $ 0.0000203
-0.23%
$ 19,107 $ 749
Apr 9, 11 PM $ 0.0000204
-0.76%
$ 19,251 $ 794
Apr 9, 10 PM $ 0.0000208
+1.15%
$ 19,627 $ 785
Apr 9, 9 PM $ 0.0000205
+0.12%
$ 19,266 $ 765
Apr 9, 8 PM $ 0.0000205
+0.45%
$ 19,288 $ 764
Apr 9, 2 PM $ 0.0000199
-0.14%
$ 18,751 $ 101