San Chan Historical Data

SAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0000133
+0.00%
$ 12,530 $ 18
Jun 6, 10 PM $ 0.0000133
+0.00%
$ 12,543 $ 18
Jun 5, 11 PM $ 0.000014
+0.00%
$ 13,194 $ 2
Jun 5, 10 PM $ 0.0000137
+0.00%
$ 12,944 $ 2
Jun 5, 9 PM $ 0.0000137
+0.00%
$ 12,943 $ 2
Jun 5, 1 AM $ 0.0000147
+0.00%
$ 13,820 $ 5
Jun 3, 4 PM $ 0.0000157
+0.00%
$ 14,763 $ 19
Jun 3, 1 PM $ 0.0000163
+0.00%
$ 15,341 $ 19
Jun 3, 8 AM $ 0.0000166
+0.00%
$ 15,618 $ 19
Jun 1, 4 PM $ 0.000017
+0.00%
$ 15,971 $ 226
May 30, 2 PM $ 0.0000183
+0.00%
$ 17,223 $ 44
May 30, 12 PM $ 0.0000182
+0.00%
$ 17,184 $ 64
May 30, 9 AM $ 0.0000183
+0.00%
$ 17,276 $ 49
May 30, 7 AM $ 0.0000183
+0.00%
$ 17,280 $ 49
May 30, 4 AM $ 0.0000183
+0.00%
$ 17,250 $ 49
May 30, 2 AM $ 0.0000185
+0.00%
$ 17,402 $ 49
May 29, 11 PM $ 0.0000181
+0.00%
$ 17,050 $ 71
May 29, 9 PM $ 0.0000183
+0.00%
$ 17,207 $ 71
May 29, 6 PM $ 0.0000183
+0.00%
$ 17,220 $ 71
May 29, 5 PM $ 0.0000182
+0.00%
$ 17,162 $ 70
May 29, 4 PM $ 0.0000183
-2.29%
$ 17,195 $ 70
May 29, 3 PM $ 0.0000183
-6.57%
$ 17,242 $ 69
May 29, 1 PM $ 0.0000181
+0.00%
$ 17,006 $ 69
May 29, 11 AM $ 0.0000182
+0.00%
$ 17,139 $ 50
May 29, 8 AM $ 0.0000182
+0.00%
$ 17,188 $ 50
May 29, 6 AM $ 0.0000182
+0.00%
$ 17,150 $ 50
May 29, 3 AM $ 0.0000181
+0.00%
$ 17,039 $ 50
May 29, 1 AM $ 0.0000182
+0.00%
$ 17,188 $ 50
May 28, 10 PM $ 0.000018
+0.00%
$ 16,994 $ 6
May 28, 8 PM $ 0.000018
+0.00%
$ 16,995 $ 6
May 28, 5 PM $ 0.0000181
+0.00%
$ 17,069 $ 6
May 28, 3 PM $ 0.0000179
+0.00%
$ 16,826 $ 6
May 28, 12 PM $ 0.0000178
+0.00%
$ 16,799 $ 6
May 28, 10 AM $ 0.0000179
+0.00%
$ 16,814 $ 6
May 28, 7 AM $ 0.0000179
+0.00%
$ 16,887 $ 6
May 28, 5 AM $ 0.0000178
+0.00%
$ 16,784 $ 6
May 28, 2 AM $ 0.000018
+0.00%
$ 17,002 $ 11
May 28, 12 AM $ 0.0000183
+0.00%
$ 17,191 $ 6
May 27, 9 PM $ 0.0000182
+0.00%
$ 17,151 $ 6
May 27, 4 PM $ 0.0000186
+0.00%
$ 17,521 $ 6
May 27, 2 PM $ 0.0000185
+0.00%
$ 17,445 $ 6
May 27, 11 AM $ 0.0000186
+0.00%
$ 17,508 $ 6
May 27, 9 AM $ 0.0000185
+0.00%
$ 17,431 $ 6
May 27, 6 AM $ 0.0000186
+0.00%
$ 17,501 $ 6
May 27, 4 AM $ 0.0000185
+0.04%
$ 17,388 $ 6
May 27, 1 AM $ 0.0000185
+0.00%
$ 17,388 $ 1
May 26, 11 PM $ 0.0000184
+0.00%
$ 17,351 $ 1
May 26, 8 PM $ 0.0000185
-5.12%
$ 17,380 $ 1
May 26, 6 PM $ 0.0000185
+0.00%
$ 17,440 $ 20
May 26, 4 PM $ 0.0000186
+0.00%
$ -- $ 20