Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

San Chan Historical Data

SAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 7 PM $0.0000249
-0.10%
$23,490 $254
Oct 9, 4 PM $0.0000252
-2.71%
$23,716 $1,831
Oct 9, 1 PM $0.0000258
-0.96%
$24,306 $1,649
Oct 9, 11 AM $0.0000263
+0.00%
$24,783 $1,664
Oct 9, 10 AM $0.000026
+0.00%
$24,462 $1,672
Oct 9, 8 AM $0.000026
+0.00%
$24,463 $1,672
Oct 9, 7 AM $0.0000261
+0.00%
$24,575 $1,672
Oct 9, 6 AM $0.0000261
+0.32%
$24,605 $1,669
Oct 9, 5 AM $0.000026
+0.00%
$24,527 $1,672
Oct 9, 4 AM $0.000026
+0.00%
$24,507 $1,940
Oct 9, 3 AM $0.000026
+0.00%
$24,514 $1,932
Oct 9, 2 AM $0.000026
+0.43%
$24,514 $1,932
Oct 8, 8 PM $0.0000258
+0.34%
$24,343 $2,114
Oct 8, 7 PM $0.0000255
+0.54%
$24,032 $2,059
Oct 8, 6 PM $0.0000252
+1.53%
$23,774 $547
Oct 8, 5 PM $0.0000249
-0.62%
$23,415 $539
Oct 8, 4 PM $0.0000251
-0.14%
$23,669 $491
Oct 8, 3 PM $0.0000255
-0.96%
$24,056 $503
Oct 8, 1 PM $0.0000261
-0.09%
$24,570 $504
Oct 8, 11 AM $0.0000264
-0.22%
$24,846 $499
Oct 8, 10 AM $0.0000267
-0.25%
$25,109 $507
Oct 8, 6 AM $0.0000269
-0.55%
$25,297 $488
Oct 8, 5 AM $0.000027
+3.20%
$25,438 $488
Oct 8, 4 AM $0.0000261
-0.74%
$24,541 $202
Oct 8, 2 AM $0.0000264
+2.35%
$24,858 $230
Oct 8, 1 AM $0.0000258
-0.39%
$24,283 $30
Oct 8, 12 AM $0.0000258
+0.00%
$24,281 $37
Oct 7, 10 PM $0.0000259
+0.00%
$24,356 $37
Oct 7, 9 PM $0.0000258
+0.00%
$24,266 $37
Oct 7, 12 PM $0.0000258
+0.00%
$24,312 $37
Oct 7, 11 AM $0.000026
+0.00%
$24,488 $37
Oct 7, 10 AM $0.0000261
+0.00%
$24,583 $32
Oct 7, 3 AM $0.0000263
-0.12%
$24,789 $15
Oct 7, 2 AM $0.0000262
-1.92%
$24,671 $14
Oct 7, 1 AM $0.0000267
-0.55%
$25,161 $8
Oct 7, 12 AM $0.0000268
+0.00%
$25,251 $8
Oct 6, 10 PM $0.000027
-0.07%
$25,406 $8
Oct 6, 5 PM $0.0000268
-0.38%
$25,274 $7
Oct 6, 3 PM $0.0000271
+0.00%
$25,528 $7
Oct 6, 9 AM $0.0000266
-0.94%
$25,018 $14
Oct 6, 6 AM $0.0000266
-0.92%
$25,040 $7
Oct 6, 1 AM $0.000027
+0.02%
$25,406 $12
Oct 5, 9 PM $0.0000269
-0.01%
$25,323 $12
Oct 5, 3 PM $0.0000266
+0.00%
$25,094 $5
Oct 5, 2 PM $0.0000266
+0.00%
$25,094 $5
Oct 5, 7 AM $0.0000271
+0.51%
$25,513 $5
Oct 5, 3 AM $0.0000269
-0.24%
$25,383 $0
Oct 5, 2 AM $0.0000271
+0.00%
$25,479 $1
Oct 4, 11 PM $0.0000271
+0.23%
$25,546 $1
Oct 4, 11 AM $0.000027
+0.00%
$25,457 $3