San Chan Historical Data

SAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.0000209
+0.00%
$19,646 $0
Jul 16, 5 AM $0.0000216
-43.11%
$20,304 $3
Jul 16, 4 AM $0.0000378
+28.80%
$35,652 $2
Jul 16, 3 AM $0.0000293
+8.48%
$27,563 $1
Jul 16, 1 AM $0.0000206
+0.00%
$19,440 $0
Jul 16, 12 AM $0.0000221
+0.00%
$20,813 $0
Jul 15, 9 PM $0.0000204
+0.00%
$19,228 $0
Jul 15, 8 PM $0.0000204
-0.88%
$19,228 $0.01
Jul 15, 1 PM $0.000023
+0.00%
$21,649 $0
Jul 15, 10 AM $0.0000211
+0.00%
$19,881 $0
Jul 15, 8 AM $0.0000219
+0.00%
$20,669 $2
Jul 15, 5 AM $0.0000214
+0.00%
$20,158 $2
Jul 15, 3 AM $0.0000219
-2.87%
$20,611 $2
Jul 15, 1 AM $0.0000225
+0.04%
$21,226 $0
Jul 14, 6 PM $0.000023
-1.47%
$21,647 $2
Jul 14, 5 PM $0.0000242
+9.92%
$22,839 $2
Jul 14, 2 PM $0.0000215
+0.00%
$20,220 $0
Jul 14, 6 AM $0.0000197
+0.00%
$18,573 $0
Jul 14, 5 AM $0.0000193
+0.00%
$18,164 $0
Jul 14, 3 AM $0.0000181
+0.00%
$17,009 $0
Jul 13, 10 AM $0.0000186
-0.45%
$17,526 $0
Jul 12, 1 PM $0.0000193
+0.00%
$18,140 $0.1
Jul 12, 8 AM $0.0000192
+0.00%
$18,098 $0.1
Jul 12, 4 AM $0.0000203
+0.00%
$19,081 $0.1
Jul 12, 2 AM $0.0000201
+2.09%
$18,936 $0
Jul 10, 4 PM $0.0000188
+4.38%
$17,711 $0.1
Jul 10, 8 AM $0.0000196
+0.00%
$18,431 $0.1
Jul 10, 5 AM $0.0000189
+0.00%
$17,800 $0.1
Jul 10, 1 AM $0.0000196
+3.64%
$18,447 $0
Jul 9, 2 PM $0.0000196
-1.24%
$18,436 $0
Jul 9, 10 AM $0.0000186
+0.00%
$17,510 $0
Jul 8, 2 PM $0.0000195
+0.00%
$18,337 $0
Jul 8, 10 AM $0.0000199
-1.58%
$18,753 $0
Jul 8, 6 AM $0.0000199
+0.00%
$18,742 $0.1
Jul 8, 2 AM $0.0000193
+0.00%
$18,201 $0
Jul 8, 1 AM $0.0000209
+0.00%
$19,647 $0
Jul 8, 12 AM $0.0000208
-0.87%
$19,569 $0
Jul 7, 11 PM $0.0000193
+0.00%
$18,174 $0
Jul 7, 12 PM $0.0000177
+0.00%
$16,714 $0.0001
Jul 7, 7 AM $0.0000194
+0.00%
$18,228 $0.01
Jun 30, 3 PM $0.0000171
+0.00%
$16,133 $47
Jun 30, 10 AM $0.0000184
+0.00%
$17,322 $47
Jun 30, 7 AM $0.0000184
+0.00%
$17,322 $47
Jun 30, 5 AM $0.0000184
+0.00%
$17,322 $48
Jun 30, 2 AM $0.0000184
-0.19%
$17,366 $25
Jun 30, 12 AM $0.0000184
+0.00%
$17,363 $26
Jun 29, 9 PM $0.0000184
+0.00%
$17,363 $4
Jun 29, 7 PM $0.0000184
+0.00%
$17,363 $3
Jun 29, 4 PM $0.0000181
+0.00%
$17,030 $3
Jun 29, 2 PM $0.000018
-0.79%
$16,919 $2