San Chan Historical Data

SAN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00179
+0.59%
$ 1.69 million $ 452,943
Dec 27, 10 PM $ 0.00178
-0.91%
$ 1.68 million $ 458,789
Dec 27, 9 PM $ 0.0018
-1.73%
$ 1.7 million $ 458,600
Dec 27, 8 PM $ 0.00184
+3.19%
$ 1.73 million $ 455,862
Dec 27, 7 PM $ 0.00178
+0.50%
$ 1.68 million $ 450,287
Dec 27, 6 PM $ 0.00177
+0.42%
$ 1.67 million $ 454,960
Dec 27, 5 PM $ 0.00178
-0.33%
$ 1.68 million $ 451,510
Dec 27, 4 PM $ 0.00179
+0.54%
$ 1.69 million $ 448,375
Dec 27, 3 PM $ 0.00177
+0.80%
$ 1.66 million $ 447,592
Dec 27, 2 PM $ 0.00177
+0.56%
$ 1.66 million $ 448,184
Dec 27, 1 PM $ 0.00175
-0.54%
$ 1.65 million $ 449,395
Dec 27, 12 PM $ 0.00176
-0.16%
$ 1.66 million $ 452,715
Dec 27, 11 AM $ 0.00176
+2.43%
$ 1.66 million $ 447,885
Dec 27, 10 AM $ 0.00172
+0.75%
$ 1.62 million $ 450,757
Dec 27, 9 AM $ 0.0017
+0.78%
$ 1.6 million $ 448,965
Dec 27, 8 AM $ 0.00169
+1.14%
$ 1.59 million $ 444,377
Dec 27, 7 AM $ 0.00167
+0.03%
$ 1.58 million $ 439,441
Dec 27, 6 AM $ 0.00167
+0.16%
$ 1.58 million $ 438,257
Dec 27, 5 AM $ 0.00167
-0.56%
$ 1.57 million $ 444,700
Dec 27, 4 AM $ 0.00169
-1.14%
$ 1.59 million $ 448,868
Dec 27, 3 AM $ 0.00171
+1.95%
$ 1.61 million $ 442,742
Dec 27, 2 AM $ 0.00168
+1.78%
$ 1.58 million $ 440,736
Dec 27, 1 AM $ 0.00165
+0.56%
$ 1.55 million $ 439,154
Dec 27, 12 AM $ 0.00164
+0.95%
$ 1.54 million $ 438,604
Dec 26, 11 PM $ 0.00162
-0.52%
$ 1.53 million $ 441,100
Dec 26, 10 PM $ 0.00163
-5.62%
$ 1.53 million $ 436,433
Dec 26, 9 PM $ 0.00173
+0.25%
$ 1.63 million $ 437,641
Dec 26, 8 PM $ 0.00173
+0.09%
$ 1.63 million $ 440,193
Dec 26, 7 PM $ 0.00173
+0.03%
$ 1.63 million $ 440,977
Dec 26, 6 PM $ 0.00173
-1.88%
$ 1.63 million $ 439,104
Dec 26, 5 PM $ 0.00176
-0.01%
$ 1.66 million $ 436,737
Dec 26, 4 PM $ 0.00177
+1.78%
$ 1.66 million $ 436,813
Dec 26, 3 PM $ 0.00173
-1.42%
$ 1.63 million $ 441,371
Dec 26, 2 PM $ 0.00175
+0.21%
$ 1.65 million $ 442,230
Dec 26, 1 PM $ 0.00175
+0.99%
$ 1.65 million $ 442,241
Dec 26, 12 PM $ 0.00173
+0.17%
$ 1.63 million $ 441,365
Dec 26, 11 AM $ 0.00173
+0.58%
$ 1.63 million $ 441,428
Dec 26, 10 AM $ 0.00171
+0.08%
$ 1.61 million $ 441,305
Dec 26, 9 AM $ 0.00171
+0.20%
$ 1.61 million $ 440,177
Dec 26, 8 AM $ 0.00171
+0.00%
$ 1.61 million $ 440,315
Dec 26, 7 AM $ 0.00171
-0.21%
$ 1.61 million $ 447,820
Dec 26, 6 AM $ 0.00171
+0.38%
$ 1.61 million $ 451,630
Dec 26, 5 AM $ 0.00171
+0.57%
$ 1.61 million $ 447,676
Dec 26, 4 AM $ 0.0017
-0.36%
$ 1.6 million $ 445,420
Dec 26, 3 AM $ 0.0017
-1.01%
$ 1.6 million $ 452,923
Dec 26, 2 AM $ 0.00172
+2.68%
$ 1.62 million $ 476,667
Dec 26, 1 AM $ 0.00168
+2.64%
$ 1.58 million $ 486,206
Dec 26, 12 AM $ 0.00163
-0.78%
$ 1.54 million $ 483,404
Dec 25, 11 PM $ 0.00165
-1.54%
$ 1.55 million $ 481,247
Dec 25, 10 PM $ 0.00167
-2.30%
$ 1.57 million $ 485,874