San Chan Historical Data

SAN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00171
+0.46%
$ 1.61 million $ 488,183
Dec 25, 8 PM $ 0.0017
-1.24%
$ 1.6 million $ 485,701
Dec 25, 7 PM $ 0.00172
+0.09%
$ 1.62 million $ 483,772
Dec 25, 6 PM $ 0.00172
-1.19%
$ 1.62 million $ 486,751
Dec 25, 5 PM $ 0.00174
-1.32%
$ 1.64 million $ 483,684
Dec 25, 4 PM $ 0.00177
+3.91%
$ 1.67 million $ 487,029
Dec 25, 3 PM $ 0.0017
+0.08%
$ 1.6 million $ 482,244
Dec 25, 2 PM $ 0.0017
-0.72%
$ 1.6 million $ 481,192
Dec 25, 1 PM $ 0.00171
-0.26%
$ 1.61 million $ 481,291
Dec 25, 12 PM $ 0.00172
+2.54%
$ 1.62 million $ 479,992
Dec 25, 11 AM $ 0.00168
+0.24%
$ 1.58 million $ 477,637
Dec 25, 10 AM $ 0.00168
-0.53%
$ 1.58 million $ 479,189
Dec 25, 9 AM $ 0.00168
+1.14%
$ 1.59 million $ 481,211
Dec 25, 8 AM $ 0.00166
-0.19%
$ 1.57 million $ 479,189
Dec 25, 7 AM $ 0.00167
-4.75%
$ 1.57 million $ 478,138
Dec 25, 6 AM $ 0.00175
-1.39%
$ 1.65 million $ 474,151
Dec 25, 5 AM $ 0.00177
-0.95%
$ 1.67 million $ 477,706
Dec 25, 4 AM $ 0.00179
+5.14%
$ 1.69 million $ 477,172
Dec 25, 3 AM $ 0.0017
+1.98%
$ 1.61 million $ 476,733
Dec 25, 2 AM $ 0.00167
-8.45%
$ 1.59 million $ 456,303
Dec 25, 1 AM $ 0.00182
+0.36%
$ 1.72 million $ 445,994
Dec 25, 12 AM $ 0.00181
-0.32%
$ 1.7 million $ 452,444
Dec 24, 11 PM $ 0.00182
+0.09%
$ 1.71 million $ 457,045
Dec 24, 10 PM $ 0.00181
-0.11%
$ 1.71 million $ 454,392
Dec 24, 9 PM $ 0.00182
+0.54%
$ 1.72 million $ 451,211
Dec 24, 8 PM $ 0.00181
+0.05%
$ 1.71 million $ 454,595
Dec 24, 7 PM $ 0.00181
-0.76%
$ 1.7 million $ 456,903
Dec 24, 6 PM $ 0.00182
-0.44%
$ 1.72 million $ 454,543
Dec 24, 5 PM $ 0.00183
-0.04%
$ 1.73 million $ 459,053
Dec 24, 4 PM $ 0.00184
+0.27%
$ 1.73 million $ 458,296
Dec 24, 3 PM $ 0.00183
+0.28%
$ 1.72 million $ 456,049
Dec 24, 2 PM $ 0.00182
-0.75%
$ 1.71 million $ 455,106
Dec 24, 1 PM $ 0.00183
-0.03%
$ 1.72 million $ 452,808
Dec 24, 12 PM $ 0.00183
+0.59%
$ 1.72 million $ 454,455
Dec 24, 11 AM $ 0.00182
+0.07%
$ 1.72 million $ 456,411
Dec 24, 10 AM $ 0.00183
+1.38%
$ 1.72 million $ 454,192
Dec 24, 9 AM $ 0.0018
+0.57%
$ 1.69 million $ 462,210
Dec 24, 8 AM $ 0.00179
-0.31%
$ 1.69 million $ 466,840
Dec 24, 7 AM $ 0.00179
-1.74%
$ 1.69 million $ 461,883
Dec 24, 6 AM $ 0.00183
-0.13%
$ 1.72 million $ 463,502
Dec 24, 5 AM $ 0.00183
+0.32%
$ 1.72 million $ 461,140
Dec 24, 4 AM $ 0.00182
+0.16%
$ 1.72 million $ 466,477
Dec 24, 3 AM $ 0.00182
+0.50%
$ 1.74 million $ 461,118
Dec 24, 2 AM $ 0.00181
+1.81%
$ 1.71 million $ 458,288
Dec 24, 1 AM $ 0.00178
-0.53%
$ 1.67 million $ 459,851
Dec 24, 12 AM $ 0.00178
+0.40%
$ 1.67 million $ 460,693
Dec 23, 11 PM $ 0.00176
+0.22%
$ 1.66 million $ 455,218
Dec 23, 10 PM $ 0.00176
-1.58%
$ 1.65 million $ 456,443
Dec 23, 9 PM $ 0.00178
-1.67%
$ 1.68 million $ 458,209
Dec 23, 8 PM $ 0.00181
-0.59%
$ 1.71 million $ 458,298