San Chan Historical Data

SAN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.00182
+0.01%
$ 1.72 million $ 458,737
Dec 23, 6 PM $ 0.00182
-0.25%
$ 1.71 million $ 460,491
Dec 23, 5 PM $ 0.00182
-0.64%
$ 1.72 million $ 460,322
Dec 23, 4 PM $ 0.00184
+3.62%
$ 1.73 million $ 461,342
Dec 23, 3 PM $ 0.00177
-0.73%
$ 1.66 million $ 457,717
Dec 23, 2 PM $ 0.00178
-0.83%
$ 1.67 million $ 459,462
Dec 23, 1 PM $ 0.00179
-2.15%
$ 1.69 million $ 464,308
Dec 23, 12 PM $ 0.00183
-0.83%
$ 1.72 million $ 469,742
Dec 23, 11 AM $ 0.00184
+0.52%
$ 1.74 million $ 469,697
Dec 23, 10 AM $ 0.00183
-0.61%
$ 1.73 million $ 471,444
Dec 23, 9 AM $ 0.00184
-0.23%
$ 1.74 million $ 463,267
Dec 23, 8 AM $ 0.00184
-0.47%
$ 1.74 million $ 458,054
Dec 23, 7 AM $ 0.00186
-0.22%
$ 1.75 million $ 463,917
Dec 23, 6 AM $ 0.00186
+0.06%
$ 1.75 million $ 463,686
Dec 23, 5 AM $ 0.00186
-1.57%
$ 1.75 million $ 458,783
Dec 23, 4 AM $ 0.00189
+1.37%
$ 1.78 million $ 450,617
Dec 23, 3 AM $ 0.00186
-0.52%
$ 1.76 million $ 450,661
Dec 23, 2 AM $ 0.00187
+1.27%
$ 1.77 million $ 449,229
Dec 23, 1 AM $ 0.00185
+3.01%
$ 1.74 million $ 452,392
Dec 23, 12 AM $ 0.0018
-3.02%
$ 1.69 million $ 445,291
Dec 22, 11 PM $ 0.00186
+0.35%
$ 1.75 million $ 451,573
Dec 22, 10 PM $ 0.00186
+0.31%
$ 1.75 million $ 453,327
Dec 22, 9 PM $ 0.00185
-0.28%
$ 1.74 million $ 452,057
Dec 22, 8 PM $ 0.00186
-2.79%
$ 1.75 million $ 452,284
Dec 22, 7 PM $ 0.00191
-2.23%
$ 1.8 million $ 453,823
Dec 22, 6 PM $ 0.00196
-1.22%
$ 1.85 million $ 456,581
Dec 22, 5 PM $ 0.00199
-0.92%
$ 1.87 million $ 456,581
Dec 22, 4 PM $ 0.00201
+2.21%
$ 1.9 million $ 455,459
Dec 22, 3 PM $ 0.00197
+1.32%
$ 1.85 million $ 460,017
Dec 22, 2 PM $ 0.00194
+2.17%
$ 1.82 million $ 462,009
Dec 22, 1 PM $ 0.0019
-0.74%
$ 1.79 million $ 459,041
Dec 22, 12 PM $ 0.00191
-1.56%
$ 1.8 million $ 452,957
Dec 22, 11 AM $ 0.00194
+0.00%
$ 1.83 million $ 453,061
Dec 22, 10 AM $ 0.00194
+0.36%
$ 1.82 million $ 451,718
Dec 22, 9 AM $ 0.00193
-0.79%
$ 1.82 million $ 446,800
Dec 22, 8 AM $ 0.00195
-0.75%
$ 1.83 million $ 448,596
Dec 22, 7 AM $ 0.00195
+0.25%
$ 1.84 million $ 449,025
Dec 22, 6 AM $ 0.00195
-0.33%
$ 1.83 million $ 450,606
Dec 22, 5 AM $ 0.00195
-0.38%
$ 1.84 million $ 459,017
Dec 22, 4 AM $ 0.00196
+1.17%
$ 1.85 million $ 458,217
Dec 22, 3 AM $ 0.00194
+0.92%
$ 1.82 million $ 457,018
Dec 22, 2 AM $ 0.00192
-1.40%
$ 1.81 million $ 457,424
Dec 22, 1 AM $ 0.00195
+1.84%
$ 1.83 million $ 458,281
Dec 22, 12 AM $ 0.00191
+0.81%
$ 1.8 million $ 459,815
Dec 21, 11 PM $ 0.00189
-0.22%
$ 1.78 million $ 461,086
Dec 21, 10 PM $ 0.00188
-0.87%
$ 1.77 million $ 462,072
Dec 21, 9 PM $ 0.0019
-1.28%
$ 1.79 million $ 465,439
Dec 21, 8 PM $ 0.00193
-0.02%
$ 1.82 million $ 466,610
Dec 21, 7 PM $ 0.00193
+0.38%
$ 1.82 million $ 473,952
Dec 21, 6 PM $ 0.00192
-0.91%
$ 1.81 million $ 468,275