San Chan Historical Data

SAN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00187
+0.30%
$ 1.76 million $ 466,832
Dec 19, 2 PM $ 0.00186
+0.22%
$ 1.76 million $ 468,901
Dec 19, 1 PM $ 0.00187
+0.28%
$ 1.76 million $ 467,545
Dec 19, 12 PM $ 0.00186
-0.32%
$ 1.75 million $ 477,098
Dec 19, 11 AM $ 0.00186
+1.10%
$ 1.76 million $ 477,626
Dec 19, 10 AM $ 0.00185
+0.01%
$ 1.74 million $ 477,422
Dec 19, 9 AM $ 0.00185
-0.61%
$ 1.75 million $ 481,360
Dec 19, 8 AM $ 0.00186
+0.40%
$ 1.76 million $ 479,238
Dec 19, 7 AM $ 0.00186
+1.87%
$ 1.76 million $ 482,809
Dec 19, 6 AM $ 0.00183
+0.04%
$ 1.73 million $ 488,708
Dec 19, 5 AM $ 0.00182
+0.78%
$ 1.72 million $ 491,211
Dec 19, 4 AM $ 0.00181
+1.24%
$ 1.71 million $ 491,881
Dec 19, 3 AM $ 0.00179
+3.11%
$ 1.68 million $ 492,439
Dec 19, 2 AM $ 0.00172
+0.85%
$ 1.62 million $ 487,477
Dec 19, 1 AM $ 0.00171
-0.31%
$ 1.61 million $ 484,082
Dec 19, 12 AM $ 0.00172
-0.80%
$ 1.62 million $ 476,554
Dec 18, 11 PM $ 0.00173
-0.93%
$ 1.63 million $ 477,412
Dec 18, 10 PM $ 0.00175
+2.24%
$ 1.64 million $ 484,651
Dec 18, 9 PM $ 0.00171
+3.48%
$ 1.61 million $ 478,990
Dec 18, 8 PM $ 0.00188
+0.38%
$ 1.77 million $ 41,810
Dec 18, 7 PM $ 0.00187
-3.95%
$ 1.76 million $ 463,968
Dec 18, 6 PM $ 0.00194
-1.02%
$ 1.84 million $ 464,640
Dec 18, 5 PM $ 0.00196
-4.66%
$ 1.84 million $ 463,620
Dec 18, 4 PM $ 0.00205
+0.26%
$ 1.93 million $ 466,805
Dec 18, 3 PM $ 0.00205
+2.60%
$ 1.93 million $ 476,423
Dec 18, 2 PM $ 0.00201
-0.67%
$ 1.89 million $ 476,415
Dec 18, 1 PM $ 0.00202
+5.04%
$ 1.9 million $ 476,549
Dec 18, 12 PM $ 0.00192
+0.01%
$ 1.81 million $ 467,710
Dec 18, 11 AM $ 0.00193
-0.84%
$ 1.82 million $ 464,411
Dec 18, 10 AM $ 0.00195
+0.73%
$ 1.84 million $ 462,340
Dec 18, 9 AM $ 0.00194
-0.11%
$ 1.82 million $ 462,872
Dec 18, 8 AM $ 0.00194
+0.98%
$ 1.83 million $ 470,440
Dec 18, 7 AM $ 0.00193
+2.12%
$ 1.81 million $ 466,949
Dec 18, 6 AM $ 0.00187
-0.66%
$ 1.76 million $ 459,483
Dec 18, 5 AM $ 0.00189
-0.12%
$ 1.78 million $ 460,603
Dec 18, 4 AM $ 0.00189
-0.58%
$ 1.78 million $ 457,370
Dec 18, 3 AM $ 0.0019
-0.04%
$ 1.79 million $ 460,485
Dec 18, 2 AM $ 0.0019
+1.18%
$ 1.79 million $ 464,177
Dec 18, 1 AM $ 0.00188
-0.27%
$ 1.77 million $ 459,743
Dec 18, 12 AM $ 0.00189
-0.72%
$ 1.78 million $ 464,905
Dec 17, 11 PM $ 0.0019
+0.28%
$ 1.79 million $ 463,713
Dec 17, 10 PM $ 0.00189
+1.71%
$ 1.78 million $ 460,229
Dec 17, 9 PM $ 0.00194
-0.62%
$ 1.83 million $ 453,378
Dec 17, 8 PM $ 0.00195
+1.62%
$ 1.84 million $ 453,281
Dec 17, 7 PM $ 0.00192
-4.73%
$ 1.8 million $ 451,114
Dec 17, 6 PM $ 0.00202
-2.43%
$ 1.91 million $ 448,203
Dec 17, 5 PM $ 0.00207
-0.24%
$ 1.95 million $ 450,914
Dec 17, 4 PM $ 0.00207
-3.28%
$ 1.95 million $ 455,224
Dec 17, 3 PM $ 0.00214
+1.95%
$ 2.01 million $ 458,370
Dec 17, 2 PM $ 0.00208
+1.76%
$ 1.96 million $ 459,753