San Chan Historical Data

SAN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00204
-0.38%
$ 1.92 million $ 465,530
Dec 17, 12 PM $ 0.00205
+0.31%
$ 1.93 million $ 470,741
Dec 17, 11 AM $ 0.00204
+0.78%
$ 1.92 million $ 474,250
Dec 17, 10 AM $ 0.00202
-0.39%
$ 1.91 million $ 483,350
Dec 17, 9 AM $ 0.00203
-0.30%
$ 1.92 million $ 481,120
Dec 17, 8 AM $ 0.00203
-0.64%
$ 1.92 million $ 481,291
Dec 17, 7 AM $ 0.00205
+0.11%
$ 1.93 million $ 495,485
Dec 17, 6 AM $ 0.00204
+0.50%
$ 1.93 million $ 498,697
Dec 17, 5 AM $ 0.00203
+2.96%
$ 1.92 million $ 500,529
Dec 17, 4 AM $ 0.00197
+0.16%
$ 1.85 million $ 505,743
Dec 17, 3 AM $ 0.00196
-0.51%
$ 1.85 million $ 509,112
Dec 17, 2 AM $ 0.00198
-0.71%
$ 1.86 million $ 510,127
Dec 17, 1 AM $ 0.00199
+1.51%
$ 1.88 million $ 510,267
Dec 17, 12 AM $ 0.00196
-0.89%
$ 1.85 million $ 506,124
Dec 16, 11 PM $ 0.00198
-0.49%
$ 1.87 million $ 503,550
Dec 16, 10 PM $ 0.00199
-2.54%
$ 1.88 million $ 498,148
Dec 16, 9 PM $ 0.00205
+0.16%
$ 1.93 million $ 502,694
Dec 16, 8 PM $ 0.00204
+1.65%
$ 1.93 million $ 504,650
Dec 16, 7 PM $ 0.00201
+1.26%
$ 1.9 million $ 504,216
Dec 16, 6 PM $ 0.00198
+0.91%
$ 1.86 million $ 499,414
Dec 16, 5 PM $ 0.00197
+0.22%
$ 1.85 million $ 498,979
Dec 16, 4 PM $ 0.00197
+0.85%
$ 1.85 million $ 495,722
Dec 16, 3 PM $ 0.00194
+1.87%
$ 1.82 million $ 492,255
Dec 16, 2 PM $ 0.0019
-0.06%
$ 1.79 million $ 489,961
Dec 16, 1 PM $ 0.0019
-2.77%
$ 1.79 million $ 487,299
Dec 16, 12 PM $ 0.00196
-0.27%
$ 1.84 million $ 487,284
Dec 16, 11 AM $ 0.00197
-1.12%
$ 1.85 million $ 489,000
Dec 16, 10 AM $ 0.00199
+4.62%
$ 1.87 million $ 484,717
Dec 16, 9 AM $ 0.0019
-1.53%
$ 1.79 million $ 478,649
Dec 16, 8 AM $ 0.00193
-0.84%
$ 1.82 million $ 476,767
Dec 16, 7 AM $ 0.00195
-8.10%
$ 1.84 million $ 211,026
Dec 16, 6 AM $ 0.00212
+0.50%
$ 2 million $ 466,228
Dec 16, 5 AM $ 0.00211
+0.09%
$ 1.99 million $ 458,567
Dec 16, 4 AM $ 0.00211
+11.85%
$ 1.99 million $ 456,282
Dec 16, 3 AM $ 0.00189
-1.22%
$ 1.78 million $ 441,461
Dec 16, 2 AM $ 0.00191
+0.65%
$ 1.8 million $ 440,320
Dec 16, 1 AM $ 0.0019
-1.38%
$ 1.79 million $ 445,552
Dec 16, 12 AM $ 0.00192
-0.16%
$ 1.81 million $ 456,884
Dec 15, 11 PM $ 0.00192
+0.25%
$ 1.81 million $ 463,276
Dec 15, 10 PM $ 0.00192
+1.69%
$ 1.81 million $ 474,656
Dec 15, 9 PM $ 0.00189
+0.79%
$ 1.78 million $ 471,350
Dec 15, 8 PM $ 0.00187
+1.32%
$ 1.76 million $ 466,040
Dec 15, 7 PM $ 0.00185
-0.51%
$ 1.74 million $ 461,590
Dec 15, 6 PM $ 0.00185
-0.46%
$ 1.74 million $ 459,226
Dec 15, 5 PM $ 0.00186
-1.70%
$ 1.75 million $ 455,267
Dec 15, 4 PM $ 0.0019
+1.35%
$ 1.79 million $ 454,044
Dec 15, 3 PM $ 0.00187
-2.09%
$ 1.77 million $ 450,350
Dec 15, 2 PM $ 0.00193
+0.49%
$ 1.81 million $ 453,788
Dec 15, 1 PM $ 0.00191
-0.81%
$ 1.8 million $ 453,332
Dec 15, 12 PM $ 0.00193
+0.13%
$ 1.82 million $ 454,549