San Chan Historical Data

SAN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00193
-1.92%
$ 1.81 million $ 453,057
Dec 15, 10 AM $ 0.00196
-0.25%
$ 1.85 million $ 454,916
Dec 15, 9 AM $ 0.00197
+0.53%
$ 1.85 million $ 458,663
Dec 15, 8 AM $ 0.00196
-0.74%
$ 1.84 million $ 462,993
Dec 15, 7 AM $ 0.00196
+1.01%
$ 1.84 million $ 464,623
Dec 15, 6 AM $ 0.00194
+1.97%
$ 1.83 million $ 461,699
Dec 15, 5 AM $ 0.0019
-4.21%
$ 1.79 million $ 436,428
Dec 15, 4 AM $ 0.00199
-1.43%
$ 1.87 million $ 455,353
Dec 15, 3 AM $ 0.00202
+0.17%
$ 1.9 million $ 458,378
Dec 15, 2 AM $ 0.00201
+1.80%
$ 1.9 million $ 461,602
Dec 15, 1 AM $ 0.00197
-0.25%
$ 1.86 million $ 453,105
Dec 15, 12 AM $ 0.00197
-3.14%
$ 1.85 million $ 445,711
Dec 14, 11 PM $ 0.00204
-2.01%
$ 1.92 million $ 438,826
Dec 14, 10 PM $ 0.00207
-1.48%
$ 1.95 million $ 432,830
Dec 14, 9 PM $ 0.0021
+0.44%
$ 1.97 million $ 445,632
Dec 14, 8 PM $ 0.00209
-0.66%
$ 1.97 million $ 442,537
Dec 14, 7 PM $ 0.00209
+0.15%
$ 1.97 million $ 442,711
Dec 14, 6 PM $ 0.00209
+0.21%
$ 1.97 million $ 453,765
Dec 14, 5 PM $ 0.00208
-0.86%
$ 1.96 million $ 461,232
Dec 14, 4 PM $ 0.0021
+0.93%
$ 1.98 million $ 464,988
Dec 14, 3 PM $ 0.00208
+0.19%
$ 1.96 million $ 461,435
Dec 14, 2 PM $ 0.00207
-0.67%
$ 1.95 million $ 460,421
Dec 14, 1 PM $ 0.00209
+0.08%
$ 1.97 million $ 462,091
Dec 14, 12 PM $ 0.00209
+0.66%
$ 1.97 million $ 462,023
Dec 14, 11 AM $ 0.00207
+2.24%
$ 1.95 million $ 461,774
Dec 14, 10 AM $ 0.00203
-2.84%
$ 1.91 million $ 459,893
Dec 14, 9 AM $ 0.00209
-1.19%
$ 1.97 million $ 461,970
Dec 14, 8 AM $ 0.00211
+0.93%
$ 1.99 million $ 455,157
Dec 14, 7 AM $ 0.00209
-0.68%
$ 1.97 million $ 447,352
Dec 14, 6 AM $ 0.00211
+1.07%
$ 1.98 million $ 450,928
Dec 14, 5 AM $ 0.00208
-1.43%
$ 1.96 million $ 453,887
Dec 14, 4 AM $ 0.00211
+0.31%
$ 1.99 million $ 451,764
Dec 14, 3 AM $ 0.00211
-0.48%
$ 1.99 million $ 453,847
Dec 14, 2 AM $ 0.00211
-0.62%
$ 1.99 million $ 455,546
Dec 14, 1 AM $ 0.00212
+0.54%
$ 2 million $ 460,192
Dec 14, 12 AM $ 0.00211
-0.55%
$ 1.99 million $ 468,521
Dec 13, 11 PM $ 0.00212
+0.73%
$ 2 million $ 468,604
Dec 13, 10 PM $ 0.0021
-2.74%
$ 1.98 million $ 476,958
Dec 13, 9 PM $ 0.00216
-1.01%
$ 2.03 million $ 475,347
Dec 13, 8 PM $ 0.00218
+0.51%
$ 2.06 million $ 485,353
Dec 13, 7 PM $ 0.00217
-2.43%
$ 2.05 million $ 487,314
Dec 13, 6 PM $ 0.00223
+2.94%
$ 2.1 million $ 482,312
Dec 13, 5 PM $ 0.00216
-1.02%
$ 2.03 million $ 477,848
Dec 13, 4 PM $ 0.00218
-1.70%
$ 2.05 million $ 484,886
Dec 13, 3 PM $ 0.00221
+0.81%
$ 2.09 million $ 486,439
Dec 13, 2 PM $ 0.0022
+2.46%
$ 2.07 million $ 487,354
Dec 13, 1 PM $ 0.00214
+0.55%
$ 2.02 million $ 485,874
Dec 13, 12 PM $ 0.00212
-3.03%
$ 2 million $ 482,595
Dec 13, 11 AM $ 0.0022
-0.30%
$ 2.07 million $ 483,831
Dec 13, 10 AM $ 0.0022
-0.69%
$ 2.07 million $ 483,793