San Chan Historical Data

SAN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00221
+0.30%
$ 2.09 million $ 490,107
Dec 13, 8 AM $ 0.00221
-0.01%
$ 2.08 million $ 487,766
Dec 13, 7 AM $ 0.00221
+0.21%
$ 2.08 million $ 495,291
Dec 13, 6 AM $ 0.00221
+0.25%
$ 2.08 million $ 492,177
Dec 13, 5 AM $ 0.00218
-0.68%
$ 2.05 million $ 494,453
Dec 13, 4 AM $ 0.0022
+0.37%
$ 2.07 million $ 502,372
Dec 13, 3 AM $ 0.00219
+1.36%
$ 2.07 million $ 502,316
Dec 13, 2 AM $ 0.00213
-0.51%
$ 2 million $ 496,871
Dec 13, 1 AM $ 0.00213
+1.83%
$ 2.01 million $ 498,807
Dec 13, 12 AM $ 0.00209
+2.76%
$ 1.97 million $ 493,776
Dec 12, 11 PM $ 0.00203
-2.93%
$ 1.91 million $ 490,402
Dec 12, 10 PM $ 0.0021
-1.94%
$ 1.98 million $ 487,920
Dec 12, 9 PM $ 0.00215
-1.85%
$ 2.03 million $ 482,682
Dec 12, 8 PM $ 0.00221
+0.20%
$ 2.08 million $ 470,875
Dec 12, 7 PM $ 0.0022
-0.89%
$ 2.07 million $ 470,876
Dec 12, 6 PM $ 0.00222
+0.70%
$ 2.09 million $ 469,429
Dec 12, 5 PM $ 0.00221
-0.55%
$ 2.08 million $ 465,072
Dec 12, 4 PM $ 0.00221
-2.17%
$ 2.08 million $ 462,264
Dec 12, 3 PM $ 0.00228
-4.14%
$ 2.15 million $ 472,007
Dec 12, 2 PM $ 0.00238
+2.50%
$ 2.24 million $ 474,731
Dec 12, 1 PM $ 0.00232
+0.14%
$ 2.19 million $ 469,399
Dec 12, 12 PM $ 0.00232
-0.23%
$ 2.18 million $ 468,613
Dec 12, 11 AM $ 0.00232
+1.37%
$ 2.19 million $ 467,859
Dec 12, 10 AM $ 0.00229
-2.31%
$ 2.16 million $ 472,612
Dec 12, 9 AM $ 0.00235
-1.15%
$ 2.21 million $ 469,389
Dec 12, 8 AM $ 0.00237
-0.98%
$ 2.24 million $ 475,530
Dec 12, 7 AM $ 0.0024
+1.57%
$ 2.26 million $ 471,048
Dec 12, 6 AM $ 0.00236
+0.56%
$ 2.22 million $ 475,927
Dec 12, 5 AM $ 0.00234
+0.74%
$ 2.2 million $ 473,550
Dec 12, 4 AM $ 0.00233
-2.56%
$ 2.2 million $ 474,476
Dec 12, 3 AM $ 0.0024
+0.31%
$ 2.26 million $ 474,775
Dec 12, 2 AM $ 0.00239
+0.58%
$ 2.26 million $ 486,341
Dec 12, 1 AM $ 0.00237
-1.91%
$ 2.24 million $ 494,602
Dec 12, 12 AM $ 0.00242
-0.34%
$ 2.28 million $ 490,870
Dec 11, 11 PM $ 0.00242
+3.22%
$ 2.28 million $ 501,777
Dec 11, 10 PM $ 0.00235
-0.96%
$ 2.21 million $ 509,852
Dec 11, 9 PM $ 0.00237
+1.57%
$ 2.24 million $ 517,148
Dec 11, 8 PM $ 0.00233
+0.56%
$ 2.2 million $ 550,565
Dec 11, 7 PM $ 0.00232
-0.63%
$ 2.19 million $ 548,342
Dec 11, 6 PM $ 0.00234
+1.65%
$ 2.2 million $ 548,977
Dec 11, 5 PM $ 0.0023
+4.09%
$ 2.17 million $ 553,558
Dec 11, 4 PM $ 0.00221
-4.79%
$ 2.08 million $ 546,948
Dec 11, 3 PM $ 0.00232
-0.78%
$ 2.19 million $ 544,679
Dec 11, 2 PM $ 0.00234
-1.40%
$ 2.2 million $ 544,449
Dec 11, 1 PM $ 0.00237
+0.22%
$ 2.23 million $ 543,616
Dec 11, 12 PM $ 0.00236
-0.45%
$ 2.23 million $ 541,212
Dec 11, 11 AM $ 0.00238
-0.90%
$ 2.24 million $ 543,783
Dec 11, 10 AM $ 0.00239
-0.02%
$ 2.25 million $ 538,849
Dec 11, 9 AM $ 0.0024
-0.29%
$ 2.26 million $ 538,142
Dec 11, 8 AM $ 0.00241
-0.46%
$ 2.27 million $ 532,931