San Chan Historical Data

SAN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.00242
-3.73%
$ 2.28 million $ 532,323
Dec 11, 6 AM $ 0.00252
-0.98%
$ 2.37 million $ 536,767
Dec 11, 5 AM $ 0.00254
+0.87%
$ 2.39 million $ 546,591
Dec 11, 4 AM $ 0.0025
-0.16%
$ 2.36 million $ 533,512
Dec 11, 3 AM $ 0.00251
+9.87%
$ 2.36 million $ 531,740
Dec 11, 2 AM $ 0.00225
-6.18%
$ 2.12 million $ 510,565
Dec 11, 1 AM $ 0.00239
-0.29%
$ 2.25 million $ 514,368
Dec 11, 12 AM $ 0.0024
+0.69%
$ 2.26 million $ 516,807
Dec 10, 11 PM $ 0.00238
-3.06%
$ 2.24 million $ 510,608
Dec 10, 10 PM $ 0.00245
-0.85%
$ 2.3 million $ 497,732
Dec 10, 9 PM $ 0.00246
-9.57%
$ 2.32 million $ 492,328
Dec 10, 8 PM $ 0.00273
+1.39%
$ 2.57 million $ 459,850
Dec 10, 7 PM $ 0.00268
+0.11%
$ 2.53 million $ 459,945
Dec 10, 6 PM $ 0.00268
+0.54%
$ 2.52 million $ 459,355
Dec 10, 5 PM $ 0.00266
+0.00%
$ 2.5 million $ 460,574
Dec 10, 4 PM $ 0.00267
-0.11%
$ 2.51 million $ 464,358
Dec 10, 3 PM $ 0.00267
-1.08%
$ 2.51 million $ 454,304
Dec 10, 2 PM $ 0.00269
-3.72%
$ 2.54 million $ 465,086
Dec 10, 1 PM $ 0.0028
+0.54%
$ 2.64 million $ 470,002
Dec 10, 12 PM $ 0.00278
-0.21%
$ 2.62 million $ 468,467
Dec 10, 11 AM $ 0.00279
-0.77%
$ 2.63 million $ 465,324
Dec 10, 10 AM $ 0.00281
+0.61%
$ 2.65 million $ 468,862
Dec 10, 9 AM $ 0.0028
-4.48%
$ 2.63 million $ 466,772
Dec 10, 8 AM $ 0.00293
+0.01%
$ 2.76 million $ 472,489
Dec 10, 7 AM $ 0.00293
+1.46%
$ 2.76 million $ 477,612
Dec 10, 6 AM $ 0.00289
-0.01%
$ 2.72 million $ 474,190
Dec 10, 5 AM $ 0.00289
+8.74%
$ 2.72 million $ 471,661
Dec 10, 4 AM $ 0.00268
+0.54%
$ 2.53 million $ 469,915
Dec 10, 3 AM $ 0.00266
+1.37%
$ 2.51 million $ 466,995
Dec 10, 2 AM $ 0.00262
-5.42%
$ 2.47 million $ 461,225
Dec 10, 1 AM $ 0.00278
+1.81%
$ 2.62 million $ 459,096
Dec 10, 12 AM $ 0.00273
+0.68%
$ 2.57 million $ 464,265
Dec 9, 11 PM $ 0.00271
-0.60%
$ 2.55 million $ 465,695
Dec 9, 10 PM $ 0.00273
+0.78%
$ 2.57 million $ 458,590
Dec 9, 9 PM $ 0.00271
-1.61%
$ 2.55 million $ 461,323
Dec 9, 8 PM $ 0.00272
-1.21%
$ 2.56 million $ 465,410
Dec 9, 7 PM $ 0.00275
-0.19%
$ 2.59 million $ 466,477
Dec 9, 6 PM $ 0.00276
-0.12%
$ 2.6 million $ 473,580
Dec 9, 5 PM $ 0.00276
-0.73%
$ 2.6 million $ 468,135
Dec 9, 4 PM $ 0.00278
+6.83%
$ 2.62 million $ 471,419
Dec 9, 3 PM $ 0.0026
-4.00%
$ 2.45 million $ 474,011
Dec 9, 2 PM $ 0.00271
+0.89%
$ 2.55 million $ 462,973
Dec 9, 1 PM $ 0.00269
+0.01%
$ 2.53 million $ 462,014
Dec 9, 12 PM $ 0.00269
-0.95%
$ 2.53 million $ 463,931
Dec 9, 11 AM $ 0.00272
+0.87%
$ 2.56 million $ 468,151
Dec 9, 10 AM $ 0.0027
+0.35%
$ 2.54 million $ 462,458
Dec 9, 9 AM $ 0.00269
-0.13%
$ 2.53 million $ 469,470
Dec 9, 8 AM $ 0.00269
+0.09%
$ 2.53 million $ 475,005
Dec 9, 7 AM $ 0.00267
+2.13%
$ 2.51 million $ 470,170
Dec 9, 6 AM $ 0.00261
-0.64%
$ 2.46 million $ 465,572