San Chan Historical Data

SAN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00263
-3.23%
$ 2.48 million $ 466,599
Dec 9, 4 AM $ 0.00272
-0.81%
$ 2.56 million $ 462,666
Dec 9, 3 AM $ 0.00275
+0.38%
$ 2.59 million $ 465,616
Dec 9, 2 AM $ 0.00273
+0.77%
$ 2.57 million $ 465,440
Dec 9, 1 AM $ 0.0027
-0.51%
$ 2.55 million $ 460,364
Dec 9, 12 AM $ 0.00272
+0.09%
$ 2.56 million $ 466,420
Dec 8, 11 PM $ 0.00271
-0.41%
$ 2.55 million $ 472,684
Dec 8, 10 PM $ 0.00272
+1.22%
$ 2.56 million $ 475,806
Dec 8, 9 PM $ 0.00269
-1.24%
$ 2.53 million $ 476,891
Dec 8, 8 PM $ 0.00272
-0.24%
$ 2.56 million $ 488,463
Dec 8, 7 PM $ 0.00273
-0.61%
$ 2.57 million $ 510,920
Dec 8, 6 PM $ 0.00274
-3.71%
$ 2.58 million $ 519,337
Dec 8, 5 PM $ 0.00285
-0.15%
$ 2.68 million $ 517,582
Dec 8, 4 PM $ 0.00285
-0.63%
$ 2.69 million $ 516,666
Dec 8, 3 PM $ 0.00287
-2.46%
$ 2.7 million $ 520,694
Dec 8, 2 PM $ 0.00295
-0.36%
$ 2.77 million $ 525,050
Dec 8, 1 PM $ 0.00296
+3.88%
$ 2.79 million $ 525,726
Dec 8, 12 PM $ 0.00285
-0.19%
$ 2.69 million $ 520,902
Dec 8, 11 AM $ 0.00286
-0.19%
$ 2.69 million $ 527,230
Dec 8, 10 AM $ 0.00287
+2.65%
$ 2.71 million $ 530,434
Dec 8, 9 AM $ 0.0028
-4.71%
$ 2.64 million $ 526,375
Dec 8, 8 AM $ 0.00293
-0.27%
$ 2.76 million $ 521,013
Dec 8, 7 AM $ 0.00294
-0.47%
$ 2.77 million $ 524,834
Dec 8, 6 AM $ 0.00295
+2.67%
$ 2.78 million $ 528,180
Dec 8, 5 AM $ 0.00287
+0.23%
$ 2.7 million $ 525,859
Dec 8, 4 AM $ 0.00286
-0.23%
$ 2.69 million $ 522,947
Dec 8, 3 AM $ 0.00287
+0.10%
$ 2.7 million $ 520,006
Dec 8, 2 AM $ 0.00286
+0.11%
$ 2.7 million $ 524,164
Dec 8, 1 AM $ 0.00286
+7.67%
$ 2.69 million $ 523,776
Dec 8, 12 AM $ 0.00265
+2.65%
$ 2.5 million $ 509,959
Dec 7, 11 PM $ 0.00258
-1.05%
$ 2.43 million $ 510,045
Dec 7, 10 PM $ 0.00261
+1.71%
$ 2.46 million $ 523,898
Dec 7, 9 PM $ 0.00256
-7.32%
$ 2.43 million $ 534,294
Dec 7, 8 PM $ 0.00277
+0.87%
$ 2.61 million $ 508,665
Dec 7, 7 PM $ 0.00274
-5.38%
$ 2.58 million $ 506,909
Dec 7, 6 PM $ 0.0029
+0.64%
$ 2.73 million $ 498,902
Dec 7, 5 PM $ 0.00289
+3.74%
$ 2.72 million $ 503,247
Dec 7, 4 PM $ 0.00278
-2.63%
$ 2.62 million $ 496,084
Dec 7, 3 PM $ 0.00286
-0.81%
$ 2.69 million $ 493,919
Dec 7, 2 PM $ 0.00288
-1.71%
$ 2.71 million $ 496,182
Dec 7, 1 PM $ 0.00293
-0.53%
$ 2.76 million $ 491,103
Dec 7, 12 PM $ 0.00295
+1.43%
$ 2.78 million $ 490,163
Dec 7, 11 AM $ 0.00292
-0.68%
$ 2.75 million $ 483,272
Dec 7, 10 AM $ 0.00294
+0.10%
$ 2.77 million $ 477,476
Dec 7, 9 AM $ 0.00293
-1.09%
$ 2.76 million $ 469,087
Dec 7, 8 AM $ 0.00297
+1.60%
$ 2.79 million $ 473,219
Dec 7, 7 AM $ 0.00292
+2.42%
$ 2.75 million $ 464,885
Dec 7, 6 AM $ 0.00285
-0.40%
$ 2.69 million $ 468,084
Dec 7, 5 AM $ 0.00286
-0.59%
$ 2.7 million $ 475,624
Dec 7, 4 AM $ 0.00288
+0.19%
$ 2.71 million $ 480,795