Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

San Chan Historical Data

SAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $0.0000186
+5.88%
$17,479 $19
Mar 11, 2026 $0.0000188
+1.44%
$17,664 $101
Mar 10, 2026 $0.0000186
+0.66%
$17,474 $4
Mar 9, 2026 $0.0000185
+7.58%
$17,472 $25
Mar 8, 2026 $0.0000176
-3.14%
$16,532 $3
Mar 7, 2026 $0.0000181
+2.91%
$17,070 $21
Mar 6, 2026 $0.0000183
-4.86%
$17,204 $23
Mar 5, 2026 $0.0000192
-3.33%
$18,083 $70
Mar 4, 2026 $0.0000204
+8.46%
$19,172 $94
Mar 3, 2026 $0.0000187
-1.95%
$17,606 $99
Mar 2, 2026 $0.0000193
+7.69%
$18,158 $272
Mar 1, 2026 $0.0000177
-3.35%
$16,643 $171
Feb 28, 2026 $0.0000183
+2.46%
$17,220 $2,378
Feb 27, 2026 $0.0000177
-4.97%
$16,687 $373
Feb 26, 2026 $0.0000183
-6.63%
$17,230 $228
Feb 25, 2026 $0.0000199
+10.48%
$18,732 $377
Feb 24, 2026 $0.0000177
-1.28%
$16,634 $1,294
Feb 23, 2026 $0.0000178
-3.62%
$16,769 $228
Feb 22, 2026 $0.0000186
-4.64%
$17,529 $244
Feb 21, 2026 $0.0000195
-0.70%
$18,382 $181
Feb 20, 2026 $0.00002
+0.71%
$18,796 $614
Feb 19, 2026 $0.0000198
-1.49%
$18,639 $311
Feb 18, 2026 $0.0000202
-9.64%
$18,985 $1,348
Feb 17, 2026 $0.0000213
+11.28%
$20,099 $13,605
Feb 16, 2026 $0.0000185
-4.96%
$17,421 $1,074
Feb 15, 2026 $0.0000197
-3.95%
$18,590 $1,545
Feb 14, 2026 $0.0000205
-3.65%
$19,356 $864
Feb 13, 2026 $0.0000211
+6.29%
$19,743 $481
Feb 12, 2026 $0.0000199
-3.15%
$18,717 $3,574
Feb 11, 2026 $0.0000203
-1.80%
$19,102 $36,864
Feb 10, 2026 $0.0000196
-13.74%
$18,472 $2,203
Feb 9, 2026 $0.0000229
-11.25%
$21,540 $5,071
Feb 8, 2026 $0.0000259
+3.61%
$24,399 $20,790
Feb 7, 2026 $0.00176
+30.61%
$1.66 million $20,552
Feb 6, 2026 $0.00136
+22.28%
$1.28 million $188,431
Feb 5, 2026 $0.00111
-11.12%
$1.05 million $168,926
Feb 4, 2026 $0.00125
-7.00%
$1.18 million $178,170
Feb 3, 2026 $0.00135
+2.97%
$1.27 million $186,570
Feb 2, 2026 $0.00131
+0.29%
$1.23 million $173,402
Feb 1, 2026 $0.0013
+16.90%
$1.22 million $192,038
Jan 31, 2026 $0.00111
-18.33%
$1.05 million $195,638
Jan 30, 2026 $0.00136
-8.35%
$1.28 million $168,065
Jan 29, 2026 $0.00148
-1.36%
$1.4 million $188,429
Jan 28, 2026 $0.00151
+1.25%
$1.42 million $193,979
Jan 27, 2026 $0.00149
-5.74%
$1.4 million $210,551
Jan 26, 2026 $0.00159
+17.27%
$1.5 million $208,073
Jan 25, 2026 $0.00135
-13.73%
$1.28 million $190,094
Jan 24, 2026 $0.00157
+2.81%
$1.48 million $193,952
Jan 23, 2026 $0.00153
+10.48%
$1.44 million $199,902
Jan 22, 2026 $0.00138
+8.08%
$1.3 million $213,102