San Chan Historical Data

SAN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.00202
+2.68%
$1.9 million $445,458
Jan 9, 2026 $0.00197
-9.45%
$1.85 million $475,286
Jan 8, 2026 $0.00217
-12.04%
$2.04 million $485,937
Jan 7, 2026 $0.00246
-12.71%
$2.32 million $470,305
Jan 6, 2026 $0.00282
-0.18%
$2.66 million $595,573
Jan 5, 2026 $0.00248
+22.88%
$2.34 million $513,809
Jan 4, 2026 $0.00203
+23.31%
$1.91 million $532,412
Jan 3, 2026 $0.00164
-2.74%
$1.54 million $468,912
Jan 2, 2026 $0.00169
+13.91%
$1.59 million $500,617
Jan 1, 2026 $0.00148
-3.15%
$1.4 million $490,571
Dec 31, 2025 $0.00153
-7.73%
$1.44 million $468,422
Dec 30, 2025 $0.00167
-2.63%
$1.56 million $478,406
Dec 29, 2025 $0.00175
+7.09%
$1.61 million $446,392
Dec 28, 2025 $0.00162
-9.26%
$1.54 million $456,307
Dec 27, 2025 $0.00178
+9.76%
$1.69 million $458,789
Dec 26, 2025 $0.00163
-0.84%
$1.53 million $436,433
Dec 25, 2025 $0.00167
-7.91%
$1.55 million $485,874
Dec 24, 2025 $0.00181
+2.43%
$1.71 million $454,392
Dec 23, 2025 $0.00176
-5.29%
$1.66 million $456,443
Dec 22, 2025 $0.00186
-2.02%
$1.75 million $453,327
Dec 21, 2025 $0.00188
+1.86%
$1.78 million $462,072
Dec 20, 2025 $0.00186
+0.55%
$1.74 million $464,086
Dec 19, 2025 $0.00186
+7.70%
$1.75 million $447,766
Dec 18, 2025 $0.00175
-8.12%
$1.63 million $484,651
Dec 17, 2025 $0.00189
-4.51%
$1.79 million $460,229
Dec 16, 2025 $0.00199
+3.37%
$1.87 million $498,148
Dec 15, 2025 $0.00192
-5.46%
$1.81 million $474,656
Dec 14, 2025 $0.00207
-2.48%
$1.92 million $432,830
Dec 13, 2025 $0.0021
+3.21%
$2 million $476,958
Dec 12, 2025 $0.00203
-16.42%
$1.91 million $490,402
Dec 11, 2025 $0.00242
+1.64%
$2.28 million $501,777
Dec 10, 2025 $0.00238
-12.21%
$2.24 million $510,608
Dec 9, 2025 $0.00271
-0.23%
$2.55 million $465,695
Dec 8, 2025 $0.00271
+4.79%
$2.55 million $472,684
Dec 7, 2025 $0.00258
-9.79%
$2.43 million $510,045
Dec 6, 2025 $0.00286
-14.62%
$2.69 million $492,844
Dec 5, 2025 $0.00335
-4.90%
$3.15 million $452,662
Dec 4, 2025 $0.00352
-6.61%
$3.32 million $474,958
Dec 3, 2025 $0.00377
-0.36%
$3.55 million $496,933
Dec 2, 2025 $0.00378
+8.25%
$3.56 million $556,788
Dec 1, 2025 $0.00349
+6.74%
$3.29 million $533,710
Nov 30, 2025 $0.00345
-6.67%
$3.08 million $516,455
Nov 29, 2025 $0.00372
-18.35%
$3.48 million $515,228
Nov 28, 2025 $0.00475
-0.87%
$4.28 million $496,188
Nov 27, 2025 $0.00481
+9.36%
$4.51 million $493,291
Nov 26, 2025 $0.00444
+26.21%
$4.14 million $575,918
Nov 25, 2025 $0.00347
-9.59%
$3.31 million $551,889
Nov 24, 2025 $0.00383
+5.76%
$3.62 million $670,926
Nov 23, 2025 $0.00368
-10.04%
$3.43 million $500,535
Nov 22, 2025 $0.0041
-0.36%
$3.85 million $493,464